Event Id|Underlying|Symbol|Exchange|Type|"Start Datetime"|"End Datetime"|"NBBO Trades"|Contracts|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
201401150800007|NUS|NUS_140222P145.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9446|32.5088|35.4534|9|13|0|0|1|0
201401150800007|NUS|NUS_140222P145.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0529|32.445|35.4979|5|1|0|0|1|0
201401150800007|NUS|NUS_140222P145.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.8836|30.5515|34.4351|9|9|0|0|1|0
201401150800007|NUS|NUS_140222P145.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9581|32.4992|35.4573|7|5|0|0|1|0
201401150800007|NUS|NUS_140222P145.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9322|32.5187|35.4509|323|302|0|0|1|0
201401150800007|NUS|NUS_140222P145.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9983|32.4803|35.4786|21|22|0|0|1|0
201401150800007|NUS|NUS_140222P145.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0696|32.4436|35.5132|36|65|0|0|1|0
201401150800007|NUS|NUS_140222P145.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9709|32.4893|35.4602|26|24|0|0|1|0
201401150800007|NUS|NUS_140222P145.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|1|3.105|32.3742|35.4792|3|7|26|26|1|0
201401150800007|NUS|NUS_140222P145.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|5|2.956|32.4948|35.4508|41|82|31.1|31.1|1|0
201401150800007|NUS|NUS_140222P145.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.9389|32.5124|35.4513|63|87|0|0|1|0
201401150800007|NUS|NUS_140322C85.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.3412|22.7231|25.0643|6|7|0|0|0|0
201401150800007|NUS|NUS_140322C85.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.1784|29.1171|32.2955|5|1|0|0|1|0
201401150800007|NUS|NUS_140322C85.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.7482|26.9779|30.7261|9|9|0|0|1|0
201401150800007|NUS|NUS_140322C85.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0593|29.1926|32.2519|7|7|0|0|0|0
201401150800007|NUS|NUS_140322C85.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|10|3.0039|29.2044|32.2083|287|243|30.3|30.3|0|0
201401150800007|NUS|NUS_140322C85.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0941|29.1863|32.2804|19|21|0|0|0|0
201401150800007|NUS|NUS_140322C85.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.1989|29.1143|32.3132|50|64|0|0|0|0
201401150800007|NUS|NUS_140322C85.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0992|29.1708|32.27|27|24|0|0|0|0
201401150800007|NUS|NUS_140322C85.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|1|3.1817|29.1021|32.2838|3|2|34|34|0|0
201401150800007|NUS|NUS_140322C85.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|2.3325|22.7261|25.0586|54|64|0|0|0|0
201401150800007|NUS|NUS_140322C85.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.0575|29.1892|32.2467|78|81|0|0|0|0
201401150800007|NUS|NUS_140621C75.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.1405|39.2256|42.3661|2|6|0|0|0|0
201401150800007|NUS|NUS_140621C75.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.8194|38.8844|42.7038|5|1|0|0|1|0
201401150800007|NUS|NUS_140621C75.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|4.1398|36.4572|40.597|9|9|0|0|1|0
201401150800007|NUS|NUS_140621C75.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.0619|39.2899|42.3518|5|3|0|0|0|0
201401150800007|NUS|NUS_140621C75.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|10|3.0014|39.3082|42.3096|225|206|43.1|43.1|0|0
201401150800007|NUS|NUS_140621C75.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.1523|39.282|42.4343|13|13|0|0|0|0
201401150800007|NUS|NUS_140621C75.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.1794|39.2251|42.4045|42|47|0|0|0|0
201401150800007|NUS|NUS_140621C75.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.1873|39.2701|42.4574|22|20|0|0|0|0
201401150800007|NUS|NUS_140621C75.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.1669|39.2422|42.4091|2|1|0|0|0|0
201401150800007|NUS|NUS_140621C75.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|2|3.011|39.3035|42.3145|52|49|43.1|43.1|0|0
201401150800007|NUS|NUS_140621C75.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|3|0|3.0611|39.2922|42.3533|59|59|0|0|0|0
201401150800007|NUS|NUS_140621C90.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.0778|27.8493|30.9271|6|11|0|0|0|0
201401150800007|NUS|NUS_140621C90.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.3729|27.7666|31.1395|5|1|0|0|1|0
201401150800007|NUS|NUS_140621C90.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|4.256|25.5343|29.7903|9|9|0|0|1|0
201401150800007|NUS|NUS_140621C90.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.1284|27.8735|31.0019|5|4|0|0|0|0
201401150800007|NUS|NUS_140621C90.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|28|3.0258|27.8773|30.9031|258|240|30|30|0|0
201401150800007|NUS|NUS_140621C90.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.1423|27.8637|31.006|13|15|0|0|0|0
201401150800007|NUS|NUS_140621C90.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.1535|27.8188|30.9723|41|51|0|0|0|0
201401150800007|NUS|NUS_140621C90.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|0|3.1729|27.8624|31.0353|25|22|0|0|0|0
201401150800007|NUS|NUS_140621C90.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|10|3.0915|27.8613|30.9528|6|7|29.3|29.3|0|0
201401150800007|NUS|NUS_140621C90.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|6|3.0426|27.8739|30.9165|55|58|30|30|0|0
201401150800007|NUS|NUS_140621C90.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|6|13|3.0527|27.8758|30.9285|70|67|31.38|30|0|0
201401150800007|NUS|NUS_150117C70.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.5805|46.5833|50.1638|2|8|0|0|0|0
201401150800007|NUS|NUS_150117C70.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|4.8675|44.6559|49.5234|8|8|0|0|1|1
201401150800007|NUS|NUS_150117C70.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|4.6678|43.2403|47.9081|9|9|0|0|1|0
201401150800007|NUS|NUS_150117C70.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.3553|46.8065|50.1618|2|3|0|0|0|0
201401150800007|NUS|NUS_150117C70.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|3|3.2529|46.7879|50.0408|90|124|46.57|46.57|0|0
201401150800007|NUS|NUS_150117C70.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.5603|46.7797|50.34|10|11|0|0|0|0
201401150800007|NUS|NUS_150117C70.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.8354|46.4868|50.3222|18|28|0|0|0|0
201401150800007|NUS|NUS_150117C70.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.4463|46.793|50.2393|26|25|0|0|0|0
201401150800007|NUS|NUS_150117C70.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|5|3.5102|46.6668|50.177|3|2|50|50|0|0
201401150800007|NUS|NUS_150117C70.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2607|46.7688|50.0295|28|41|0|0|0|0
201401150800007|NUS|NUS_150117C70.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2327|46.809|50.0417|32|44|0|0|0|0
201401150800007|NUS|NUS_150117P155.|ARCA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2528|51.2378|54.4906|6|8|0|0|0|0
201401150800007|NUS|NUS_150117P155.|BATS|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|20|4.8515|49.2742|54.1257|8|8|53|53|1|0
201401150800007|NUS|NUS_150117P155.|BOX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|4.6561|47.9761|52.6322|9|9|0|0|1|0
201401150800007|NUS|NUS_150117P155.|BX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2007|51.2482|54.4489|3|2|0|0|0|0
201401150800007|NUS|NUS_150117P155.|CBOE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.225|51.236|54.461|126|118|0|0|0|0
201401150800007|NUS|NUS_150117P155.|GMNI|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.3605|51.166|54.5265|13|14|0|0|0|0
201401150800007|NUS|NUS_150117P155.|ISE|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.4643|51.1619|54.6262|32|30|0|0|0|0
201401150800007|NUS|NUS_150117P155.|MIAX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2199|51.2396|54.4595|28|28|0|0|0|0
201401150800007|NUS|NUS_150117P155.|NASD|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2768|51.2375|54.5143|7|2|0|0|0|0
201401150800007|NUS|NUS_150117P155.|NYSA|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.1858|51.2581|54.4439|41|33|0|0|0|0
201401150800007|NUS|NUS_150117P155.|PHLX|Straddle|"20140115 09:58:19"|"20140115 15:45:00"|2|0|3.2005|51.2573|54.4578|40|36|0|0|0|0
201401160800017|NUS|NUS_140118P105.|ARCA|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.0594|23.0909|25.1503|3|4|0|0|0|0
201401160800017|NUS|NUS_140118P105.|BATS|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|3.9049|28.5834|32.4883|3|1|0|0|0|1
201401160800017|NUS|NUS_140118P105.|BOX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|3.4327|27.3268|30.7595|8|10|0|0|1|1
201401160800017|NUS|NUS_140118P105.|BX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|1.8266|19.4611|21.2877|6|6|0|0|1|1
201401160800017|NUS|NUS_140118P105.|CBOE|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.4293|29.0279|31.4572|31|69|0|0|0|1
201401160800017|NUS|NUS_140118P105.|GMNI|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|4.2039|28.1649|32.3688|11|11|0|0|0|1
201401160800017|NUS|NUS_140118P105.|ISE|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|5|4.1364|28.0751|32.2115|12|11|30.5|30.5|0|1
201401160800017|NUS|NUS_140118P105.|NASD|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|3.918|28.6099|32.5279|4|3|0|0|0|1
201401160800017|NUS|NUS_140118P105.|NYSA|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|10|2.5014|25.8422|28.3436|21|39|29.57|29.57|0|0
201401160800017|NUS|NUS_140118P105.|PHLX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|3.7223|28.309|32.0313|12|11|0|0|0|1
201401160800017|NUS|NUS_140222P105.|ARCA|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.3707|26.9238|29.2945|2|1|0|0|0|0
201401160800017|NUS|NUS_140222P105.|BATS|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|4.5568|30.6339|35.1907|4|1|0|0|1|1
201401160800017|NUS|NUS_140222P105.|BOX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|4.1204|29.2151|33.3355|10|9|0|0|1|1
201401160800017|NUS|NUS_140222P105.|BX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.427|20.4535|22.8805|6|6|0|0|1|1
201401160800017|NUS|NUS_140222P105.|CBOE|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.9639|31.6902|34.6541|67|14|0|0|0|1
201401160800017|NUS|NUS_140222P105.|GMNI|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|4.2429|30.8778|35.1207|11|10|0|0|0|1
201401160800017|NUS|NUS_140222P105.|ISE|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|4.2765|30.8126|35.0891|11|10|0|0|0|1
201401160800017|NUS|NUS_140222P105.|NASD|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|21|4.3283|31.1304|35.4587|8|4|33.2|33|0|1
201401160800017|NUS|NUS_140222P105.|NYSA|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|2.8361|29.0678|31.9039|18|20|0|0|0|0
201401160800017|NUS|NUS_140222P105.|PHLX|Straddle|"20140116 13:42:28"|"20140116 13:44:00"|2|0|3.5833|31.0095|34.5928|11|13|0|0|0|1
201401160800020|NUS|NUS_140118P115.|ARCA|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|0|4.0943|39.7427|43.837|5|7|0|0|0|0
201401160800020|NUS|NUS_140118P115.|BATS|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|1|4.3349|39.6704|44.0053|2|3|42.3|42.3|0|1
201401160800020|NUS|NUS_140118P115.|BOX|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|11|2.1724|35.2572|37.4296|6|9|42.5|42.4|1|1
201401160800020|NUS|NUS_140118P115.|BX|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|0|4.1351|35.4785|39.6136|1|5|0|0|1|1
201401160800020|NUS|NUS_140118P115.|CBOE|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|5|2.7229|40.8073|43.5302|7|20|42.4|42.4|0|1
201401160800020|NUS|NUS_140118P115.|GMNI|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|0|4.2601|39.6366|43.8967|12|12|0|0|0|1
201401160800020|NUS|NUS_140118P115.|ISE|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|14|4.1123|39.7187|43.831|12|10|42.5|42.3|0|1
201401160800020|NUS|NUS_140118P115.|NASD|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|6|4.4484|39.6822|44.1306|2|4|42.5|42.4|0|1
201401160800020|NUS|NUS_140118P115.|NYSA|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|15|3.5288|40.1984|43.7272|10|15|42.3|42.3|0|0
201401160800020|NUS|NUS_140118P115.|PHLX|Straddle|"20140116 13:44:10"|"20140116 13:45:29"|19|6|3.1736|40.6523|43.8259|6|12|42.5|42.4|0|1
201401160800024|NUS|NUS_140118P130.|ARCA|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|3.6559|56.3382|59.9941|1|8|0|0|0|0
201401160800024|NUS|NUS_140118P130.|BATS|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|4.5853|55.5295|60.1148|4|1|0|0|1|1
201401160800024|NUS|NUS_140118P130.|BOX|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|-8.3029|54.5971|46.2942|9|8|0|0|1|1
201401160800024|NUS|NUS_140118P130.|BX|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|-1.1225|52.7242|51.6017|4|5|0|0|1|1
201401160800024|NUS|NUS_140118P130.|CBOE|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|2.5523|57.1664|59.7187|10|36|0|0|0|1
201401160800024|NUS|NUS_140118P130.|GMNI|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|3.9965|56.0384|60.0349|10|11|0|0|0|1
201401160800024|NUS|NUS_140118P130.|ISE|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|6|3.8711|56.0364|59.9075|10|8|57.92|57.92|0|1
201401160800024|NUS|NUS_140118P130.|NASD|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|10|4.4702|56.0485|60.5187|1|4|59|59|0|1
201401160800024|NUS|NUS_140118P130.|NYSA|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|3.2236|56.6302|59.8538|7|20|0|0|0|0
201401160800024|NUS|NUS_140118P130.|PHLX|Straddle|"20140116 13:45:34"|"20140116 13:46:16"|4|0|2.8576|57.0473|59.9049|6|11|0|0|0|1
201401163400013|RNA|RNA_140118C5.|ARCA|Limit|"20140116 12:46:30"|"20140116 12:46:32"|2|0|0.45|1.8|2.25|27|12|0|0|0|0
201401163400013|RNA|RNA_140118C5.|ISE|Limit|"20140116 12:46:30"|"20140116 12:46:32"|2|1|3.5923|1.6779|5.2702|7|9|3.2|3.2|1|1
201401163400013|RNA|RNA_140118C5.|PHLX|Limit|"20140116 12:46:30"|"20140116 12:46:32"|2|2|0.6851|3.0064|3.6915|7|19|3.2|3.2|1|0
201401230600014|HLF|HLF_140124P80.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.4241|14.6148|16.0389|9|1|0|0|0|0
201401230600014|HLF|HLF_140124P80.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|2.1339|14.3145|16.4484|4|2|0|0|0|0
201401230600014|HLF|HLF_140124P80.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|3.2803|13.7241|17.0044|11|11|0|0|0|0
201401230600014|HLF|HLF_140124P80.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.47|14.5785|16.0485|2|1|0|0|0|0
201401230600014|HLF|HLF_140124P80.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.4997|14.5785|16.0782|10|10|0|0|0|0
201401230600014|HLF|HLF_140124P80.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.4018|14.6204|16.0222|325|105|0|0|0|0
201401230600014|HLF|HLF_140124P80.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.5414|14.5865|16.1279|11|11|0|0|0|0
201401230600014|HLF|HLF_140124P80.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.4953|14.5795|16.0748|69|27|0|0|0|0
201401230600014|HLF|HLF_140124P80.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|2.4562|14.5101|16.9663|31|29|0|0|0|0
201401230600014|HLF|HLF_140124P80.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|20|1.463|14.5937|16.0567|37|9|15.4|15.1|0|0
201401230600014|HLF|HLF_140124P80.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.3989|14.622|16.0209|129|25|0|0|0|0
201401230600014|HLF|HLF_140124P80.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|2|0|1.4342|14.6177|16.0519|159|24|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.4251|14.0433|15.4684|18|14|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|8|1.5314|14.0073|15.5387|12|9|16.85|16.85|0|0
201401230600014|HLF|HLF_140222P77.5|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.2872|13.7181|16.0053|11|11|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.4574|14.0133|15.4707|3|4|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.4672|14.0144|15.4816|10|10|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|2|1.4058|14.046|15.4518|409|552|16.85|16.85|0|0
201401230600014|HLF|HLF_140222P77.5|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.4508|14.0257|15.4765|16|25|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|1|1.4139|14.0406|15.4545|99|110|15.12|15.12|0|0
201401230600014|HLF|HLF_140222P77.5|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.5948|13.9642|15.559|62|106|0|0|0|0
201401230600014|HLF|HLF_140222P77.5|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|1|1.8088|13.7891|15.5979|9|6|16|16|0|0
201401230600014|HLF|HLF_140222P77.5|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|2|1.4059|14.0459|15.4518|232|302|14.99|14.98|0|0
201401230600014|HLF|HLF_140222P77.5|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|1.4083|14.0433|15.4516|196|233|0|0|0|0
201401230600014|HLF|HLF_140222P80.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.5658|16.0272|17.593|17|13|0|0|0|0
201401230600014|HLF|HLF_140222P80.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.8729|15.9085|17.7814|8|8|0|0|0|0
201401230600014|HLF|HLF_140222P80.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|20|2.4314|15.6502|18.0816|11|11|16.76|16.76|0|0
201401230600014|HLF|HLF_140222P80.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.6555|15.9409|17.5964|3|3|0|0|0|0
201401230600014|HLF|HLF_140222P80.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.6445|15.9708|17.6153|10|10|0|0|0|0
201401230600014|HLF|HLF_140222P80.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|3|1.5493|16.0375|17.5868|419|537|18.55|18.55|0|0
201401230600014|HLF|HLF_140222P80.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.6462|15.9584|17.6046|20|25|0|0|0|0
201401230600014|HLF|HLF_140222P80.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.5621|16.0276|17.5897|102|105|0|0|0|0
201401230600014|HLF|HLF_140222P80.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.9238|15.7707|17.6945|68|97|0|0|0|0
201401230600014|HLF|HLF_140222P80.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.8329|15.8169|17.6498|10|6|0|0|0|0
201401230600014|HLF|HLF_140222P80.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|10|1.5493|16.0372|17.5865|243|280|18.6|18.3|0|0
201401230600014|HLF|HLF_140222P80.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|5|0|1.556|16.0334|17.5894|210|226|0|0|0|0
201401230600014|HLF|HLF_140517P110.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|18|2.3016|45.5433|47.8449|9|12|47.2|47.05|0|0
201401230600014|HLF|HLF_140517P110.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.8373|45.3333|48.1706|5|4|0|0|1|0
201401230600014|HLF|HLF_140517P110.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.4393|45.553|47.9923|10|10|0|0|0|0
201401230600014|HLF|HLF_140517P110.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.3485|45.5449|47.8934|11|8|0|0|0|0
201401230600014|HLF|HLF_140517P110.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|3.9152|44.9069|48.8221|8|8|0|0|0|0
201401230600014|HLF|HLF_140517P110.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.2813|45.5624|47.8437|254|84|0|0|0|0
201401230600014|HLF|HLF_140517P110.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|3.3285|45.0548|48.3833|21|11|0|0|0|0
201401230600014|HLF|HLF_140517P110.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|3.0302|45.239|48.2692|34|23|0|0|0|0
201401230600014|HLF|HLF_140517P110.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.4506|45.5652|48.0158|101|24|0|0|0|0
201401230600014|HLF|HLF_140517P110.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.4829|45.4509|47.9338|3|1|0|0|0|0
201401230600014|HLF|HLF_140517P110.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|10|2.3059|45.5512|47.8571|183|37|48.65|48.65|0|0
201401230600014|HLF|HLF_140517P110.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|6|0|2.3621|45.5076|47.8697|134|29|0|0|0|0
201401230600014|HLF|HLF_140517P80.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|20|1.5929|19.8796|21.4725|3|15|21.2|21|0|0
201401230600014|HLF|HLF_140517P80.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.8985|19.7253|21.6238|3|10|0|0|0|0
201401230600014|HLF|HLF_140517P80.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|3.7044|18.813|22.5174|10|11|0|0|0|0
201401230600014|HLF|HLF_140517P80.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.7384|19.8633|21.6017|4|4|0|0|0|0
201401230600014|HLF|HLF_140517P80.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.7421|19.8682|21.6103|10|9|0|0|0|0
201401230600014|HLF|HLF_140517P80.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|2|1.5764|19.8948|21.4712|457|313|21.55|21.55|0|0
201401230600014|HLF|HLF_140517P80.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.84|19.8433|21.6833|12|12|0|0|0|0
201401230600014|HLF|HLF_140517P80.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.6201|19.8727|21.4928|31|39|0|0|0|0
201401230600014|HLF|HLF_140517P80.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.9459|19.7707|21.7166|76|50|0|0|0|0
201401230600014|HLF|HLF_140517P80.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|7|1.7022|19.8218|21.524|28|22|21.45|19.6|0|0
201401230600014|HLF|HLF_140517P80.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.5749|19.8959|21.4708|175|143|0|0|0|0
201401230600014|HLF|HLF_140517P80.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|25|0|1.5786|19.8944|21.473|151|98|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8159|21.5596|23.3755|3|16|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.0756|21.4233|23.4989|4|9|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|3.5215|20.8699|24.3914|11|10|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8295|21.5542|23.3837|4|3|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8874|21.5524|23.4398|10|9|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|35|1.8015|21.5695|23.371|511|287|22.73|22.35|0|0
201401230600014|HLF|HLF_140517P82.5|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.9217|21.5515|23.4732|13|11|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8121|21.5659|23.378|34|35|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.0872|21.4823|23.5695|88|42|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8995|21.5129|23.4124|31|22|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8002|21.5714|23.3716|216|138|0|0|0|0
201401230600014|HLF|HLF_140517P82.5|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|1.8039|21.5691|23.373|179|85|0|0|0|0
201401230600014|HLF|HLF_140816P110.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.3107|47.7986|50.1093|6|4|0|0|0|0
201401230600014|HLF|HLF_140816P110.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.5308|47.7358|50.2666|5|6|0|0|0|0
201401230600014|HLF|HLF_140816P110.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|3.9956|47.2613|51.2569|12|12|0|0|0|0
201401230600014|HLF|HLF_140816P110.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.3128|47.7852|50.098|2|2|0|0|0|0
201401230600014|HLF|HLF_140816P110.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.3542|47.7489|50.1031|10|10|0|0|0|0
201401230600014|HLF|HLF_140816P110.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|17|2.2708|47.8067|50.0775|359|214|49.2|49.2|0|0
201401230600014|HLF|HLF_140816P110.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.3665|47.7284|50.0949|11|10|0|0|0|0
201401230600014|HLF|HLF_140816P110.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.316|47.7637|50.0797|36|24|0|0|0|0
201401230600014|HLF|HLF_140816P110.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.5639|47.6532|50.2171|52|20|0|0|0|0
201401230600014|HLF|HLF_140816P110.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|3.1004|47.7139|50.8143|3|5|0|0|0|0
201401230600014|HLF|HLF_140816P110.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|7|2.271|47.8053|50.0763|170|86|49.2|49.2|0|0
201401230600014|HLF|HLF_140816P110.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|3|0|2.2827|47.7922|50.0749|137|67|0|0|0|0
201401230600014|HLF|HLF_150117P80.|ARCA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|9|2.1799|27.0359|29.2158|12|21|28|28|0|0
201401230600014|HLF|HLF_150117P80.|BATS|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|8|2.5066|26.9359|29.4425|5|4|28|28|1|0
201401230600014|HLF|HLF_150117P80.|BOX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|1|4.2829|26.1154|30.3983|10|10|28|28|1|0
201401230600014|HLF|HLF_150117P80.|BX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|1|2.2131|27.0056|29.2187|3|3|28|28|0|0
201401230600014|HLF|HLF_150117P80.|C2|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|6|2.2063|27.026|29.2323|9|9|28|28|0|0
201401230600014|HLF|HLF_150117P80.|CBOE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|9|2.1404|27.0579|29.1983|211|266|28.69|28|0|0
201401230600014|HLF|HLF_150117P80.|GMNI|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|5|2.2894|26.9525|29.2419|10|11|28|28|0|0
201401230600014|HLF|HLF_150117P80.|ISE|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|4|2.1791|27.0408|29.2199|28|32|28|28|0|0
201401230600014|HLF|HLF_150117P80.|MIAX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|0|2.4025|26.902|29.3045|36|43|0|0|0|0
201401230600014|HLF|HLF_150117P80.|NASD|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|1|2.305|26.9483|29.2533|16|16|28|28|0|0
201401230600014|HLF|HLF_150117P80.|NYSA|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|2|2.1398|27.0598|29.1996|129|184|28|28|0|0
201401230600014|HLF|HLF_150117P80.|PHLX|Straddle|"20140123 10:05:03"|"20140123 15:45:00"|12|4|2.1517|27.0558|29.2075|86|95|28|28|0|0