"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201410060300001"|"CLF"|"CLF_141010C9."|"ARCA"|"Straddle"|"20141006 12:02:50"|"20141006 12:02:50"|2|80|0.05|0.12|0.17|26|45|0.16|0.15|1|1
"201410060300001"|"CLF"|"CLF_141018C9.5"|"ARCA"|"Straddle"|"20141006 12:02:50"|"20141006 12:02:50"|2|30|0.05|0.15|0.21|14|42|0.19|0.19|0|0
"201410060300001"|"CLF"|"CLF_141024C8.5"|"ARCA"|"Straddle"|"20141006 12:02:50"|"20141006 12:02:50"|3|5|0.11|0.53|0.64|28|27|0.63|0.63|0|0
"201410060300001"|"CLF"|"CLF_141122P7."|"ARCA"|"Straddle"|"20141006 12:02:50"|"20141006 12:02:50"|1|10|0.07|0.57|0.64|10|10|0.60|0.60|0|0
"201410060300001"|"CLF"|"CLF_150117P45."|"ARCA"|"Straddle"|"20141006 12:02:50"|"20141006 12:02:50"|1|4|1.11|36.78|37.90|3|1|36.90|36.90|0|0
"201410060300002"|"CLF"|"CLF_141010C9."|"ARCA"|"Limit"|"20141006 12:02:50"|"20141006 12:03:05"|2|80|0.11|0.12|0.23|4|4|0.16|0.15|1|0
"201410060300002"|"CLF"|"CLF_141018C9.5"|"ARCA"|"Limit"|"20141006 12:02:50"|"20141006 12:03:05"|2|30|0.09|0.15|0.25|3|4|0.19|0.19|0|0
"201410060300002"|"CLF"|"CLF_141024C8.5"|"ARCA"|"Limit"|"20141006 12:02:50"|"20141006 12:03:05"|3|5|0.19|0.54|0.74|5|4|0.63|0.63|0|0
"201410060300002"|"CLF"|"CLF_141122P7."|"ARCA"|"Limit"|"20141006 12:02:50"|"20141006 12:03:05"|1|10|0.16|0.48|0.64|22|12|0.60|0.60|0|0
"201410060300002"|"CLF"|"CLF_150117P45."|"ARCA"|"Limit"|"20141006 12:02:50"|"20141006 12:03:05"|1|4|1.83|36.06|37.90|1|1|36.90|36.90|0|0
"201410063200160"|"GTAT"|"GTAT_141018P9."|"ARCA"|"Limit"|"20141006 11:39:04"|"20141006 11:39:19"|1|285|1.35|8.02|9.37|136|50|8.10|8.10|0|0
"201410063200160"|"GTAT"|"GTAT_141220P15."|"ARCA"|"Limit"|"20141006 11:39:04"|"20141006 11:39:19"|1|2|2.99|12.63|15.62|39|45|14.30|14.30|0|0
"201410063200164"|"GTAT"|"GTAT_141010P3."|"ARCA"|"Limit"|"20141006 12:36:49"|"20141006 12:37:04"|1|30|0.10|1.70|1.80|94|30|1.80|1.80|0|0
"201410080600003"|"JCP"|"JCP_141018C8.5"|"ARCA"|"Limit"|"20141008 11:00:04"|"20141008 11:00:19"|16|1|0.39|0.46|0.85|2|3|0.55|0.55|0|0
"201410081100001"|"TGP"|"TGP_141122P42.5"|"ARCA"|"Straddle"|"20141008 11:16:30"|"20141008 11:16:30"|4|1|2.81|2.19|5.00|4|2|6.00|6.00|1|1
"201410081100002"|"TGP"|"TGP_141122P42.5"|"ARCA"|"Limit"|"20141008 11:16:30"|"20141008 11:16:31"|4|1|3.51|3.16|6.68|2|1|6.00|6.00|1|1
"201410083000003"|"ARWR"|"ARWR_141018C9."|"ARCA"|"Straddle"|"20141008 10:27:13"|"20141008 10:27:13"|1|6|1.47|1.25|2.72|16|6|1.25|1.25|0|0
"201410083000004"|"ARWR"|"ARWR_141018C9."|"ARCA"|"Limit"|"20141008 10:27:13"|"20141008 10:27:13"|1|6|1.47|1.25|2.72|16|6|1.25|1.25|0|0
"201410083000006"|"ARWR"|"ARWR_141018P8."|"ARCA"|"Limit"|"20141008 10:27:15"|"20141008 10:27:30"|5|6|0.34|0.05|0.39|18|5|0.40|0.40|1|0
"201410083000006"|"ARWR"|"ARWR_141220C20."|"ARCA"|"Limit"|"20141008 10:27:15"|"20141008 10:27:30"|1|15|0.55|0.09|0.65|28|6|0.25|0.25|0|0
"201410083000006"|"ARWR"|"ARWR_141220P10."|"ARCA"|"Limit"|"20141008 10:27:15"|"20141008 10:27:30"|1|10|0.58|1.82|2.40|7|8|2.35|2.35|0|0
"201410083000006"|"ARWR"|"ARWR_150320C17."|"ARCA"|"Limit"|"20141008 10:27:15"|"20141008 10:27:30"|1|1|0.41|1.15|1.56|1|3|1.15|1.15|0|0
"201410083400011"|"SHLD"|"SHLD_141010P26."|"ARCA"|"Straddle"|"20141008 10:09:38"|"20141008 10:09:38"|5|2|1.50|0.02|1.52|0|1|0.95|0.95|1|1
"201410083400018"|"SHLD"|"SHLD_141010C29."|"ARCA"|"Straddle"|"20141008 10:09:58"|"20141008 10:09:59"|5|96|2.76|0.47|3.24|1|1|0.50|0.50|1|1
"201410083400019"|"SHLD"|"SHLD_141010C29."|"ARCA"|"Straddle"|"20141008 10:09:59"|"20141008 10:09:59"|3|96|2.76|0.47|3.23|1|1|0.50|0.50|1|1
"201410083400020"|"SHLD"|"SHLD_141010C29."|"ARCA"|"Straddle"|"20141008 10:09:59"|"20141008 10:10:00"|4|96|1.92|0.36|2.29|30|1|0.50|0.50|1|1
"201410100300001"|"CLF"|"CLF_141031C8.5"|"ARCA"|"Straddle"|"20141010 15:05:03"|"20141010 15:05:03"|1|1|0.29|0.30|0.59|8|7|0.40|0.40|1|1
"201410100300001"|"CLF"|"CLF_141031P5.5"|"ARCA"|"Straddle"|"20141010 15:05:03"|"20141010 15:05:03"|1|15|0.19|0.02|0.22|2|22|0.20|0.20|1|1
"201410100300002"|"CLF"|"CLF_141031C8.5"|"ARCA"|"Limit"|"20141010 15:05:03"|"20141010 15:05:06"|1|1|0.33|0.30|0.63|5|15|0.40|0.40|1|1
"201410100300002"|"CLF"|"CLF_141031P5.5"|"ARCA"|"Limit"|"20141010 15:05:03"|"20141010 15:05:06"|1|15|0.21|6.0e-03|0.22|0|20|0.20|0.20|1|1
"201410100400001"|"EPD"|"EPD_141018P47.5"|"ARCA"|"Limit"|"20141010 10:34:27"|"20141010 10:34:27"|8|1|4.18|10.34|14.53|1|13|15.00|15.00|1|1
"201410100400001"|"EPD"|"EPD_141122C37.5"|"ARCA"|"Limit"|"20141010 10:34:27"|"20141010 10:34:27"|1|10|2.77|0.07|2.85|3|7|0.40|0.40|1|1
"201410100400002"|"EPD"|"EPD_141018P47.5"|"ARCA"|"Straddle"|"20141010 10:34:27"|"20141010 10:34:27"|8|1|4.18|10.34|14.53|1|13|15.00|15.00|1|1
"201410100400002"|"EPD"|"EPD_141122C37.5"|"ARCA"|"Straddle"|"20141010 10:34:27"|"20141010 10:34:27"|1|10|2.77|0.07|2.85|3|7|0.40|0.40|1|1
"201410100400003"|"EPD"|"EPD_141018P47.5"|"ARCA"|"Limit"|"20141010 10:34:27"|"20141010 10:34:28"|8|1|3.59|10.89|14.49|1|15|15.00|15.00|1|1
"201410100400003"|"EPD"|"EPD_141122C37.5"|"ARCA"|"Limit"|"20141010 10:34:27"|"20141010 10:34:28"|1|10|3.88|0.03|3.91|1|8|0.40|0.40|1|1
"201410133200019"|"GPRO"|"GPRO_141018P80."|"ARCA"|"Limit"|"20141013 09:56:12"|"20141013 09:56:13"|2|20|1.88|6.20|8.08|55|1|6.70|6.70|0|0
"201410133200020"|"GPRO"|"GPRO_141018P80."|"ARCA"|"Straddle"|"20141013 09:56:13"|"20141013 09:56:13"|1|20|2.26|6.20|8.46|51|1|6.70|6.70|0|0
"201410133200021"|"GPRO"|"GPRO_141018P80."|"ARCA"|"Limit"|"20141013 09:56:13"|"20141013 09:56:13"|1|20|2.26|6.20|8.46|51|1|6.70|6.70|0|0
"201410133200022"|"GPRO"|"GPRO_141018C75."|"ARCA"|"Straddle"|"20141013 09:56:13"|"20141013 09:56:14"|1|5|2.14|2.15|4.30|7|60|2.80|2.80|0|0
"201410133200022"|"GPRO"|"GPRO_141018P80."|"ARCA"|"Straddle"|"20141013 09:56:13"|"20141013 09:56:14"|1|20|2.38|6.20|8.58|58|4|6.70|6.70|0|0
"201410133200023"|"GPRO"|"GPRO_141018C75."|"ARCA"|"Straddle"|"20141013 09:56:14"|"20141013 09:56:14"|1|5|2.14|2.15|4.30|9|63|2.80|2.80|0|0
"201410133200024"|"GPRO"|"GPRO_141018C75."|"ARCA"|"Limit"|"20141013 09:56:14"|"20141013 09:56:14"|1|5|2.14|2.15|4.30|9|63|2.80|2.80|0|0
"201410133200025"|"GPRO"|"GPRO_141018C75."|"ARCA"|"Limit"|"20141013 09:56:14"|"20141013 09:56:15"|1|5|2.14|2.15|4.30|6|63|2.80|2.80|0|0
"201410133200032"|"GPRO"|"GPRO_160115C77.5"|"ARCA"|"Straddle"|"20141013 09:56:24"|"20141013 09:56:25"|1|1|4.55|10.20|14.75|1|7|14.40|14.40|0|0
"201410163000013"|"AMZN"|"AMZN_141018C305."|"ARCA"|"Straddle"|"20141016 10:27:47"|"20141016 10:28:17"|4|1|0.13|1.85|1.99|1|1|1.84|1.84|0|0
"201410163000013"|"AMZN"|"AMZN_141024P290."|"ARCA"|"Straddle"|"20141016 10:27:47"|"20141016 10:28:17"|4|1|0.53|8.80|9.33|13|11|9.25|9.25|0|0
"201410163000015"|"AMZN"|"AMZN_141018C302.5"|"ARCA"|"Limit"|"20141016 10:28:17"|"20141016 10:28:48"|5|3|0.19|2.80|2.99|1|3|2.82|2.82|0|0
"201410163000015"|"AMZN"|"AMZN_150417P275."|"ARCA"|"Limit"|"20141016 10:28:17"|"20141016 10:28:48"|1|1|1.05|15.85|16.90|21|10|16.00|16.00|0|0
"201410163100004"|"EDMC"|"EDMC_141018P2.5"|"ARCA"|"Straddle"|"20141016 10:13:51"|"20141016 10:13:51"|12|5|0.22|1.21|1.43|10|370|1.40|1.40|0|0
"201410163100005"|"EDMC"|"EDMC_141018P2.5"|"ARCA"|"Limit"|"20141016 10:13:51"|"20141016 10:14:06"|12|5|0.17|1.23|1.40|14|242|1.40|1.40|0|0
"201410163100017"|"EBAY"|"EBAY_141018C47.5"|"ARCA"|"Straddle"|"20141016 10:26:24"|"20141016 10:29:34"|3|60|0.05|0.45|0.51|43|61|0.50|0.50|0|1
"201410163100017"|"EBAY"|"EBAY_141018C50."|"ARCA"|"Straddle"|"20141016 10:26:24"|"20141016 10:29:34"|2|20|0.04|6.4e-03|0.05|20|27|0.03|0.03|1|1
"201410163100017"|"EBAY"|"EBAY_141220P45."|"ARCA"|"Straddle"|"20141016 10:26:24"|"20141016 10:29:34"|2|1|0.10|1.40|1.50|98|129|1.50|1.50|0|0
"201410163100017"|"EBAY"|"EBAY_150117C45."|"ARCA"|"Straddle"|"20141016 10:26:24"|"20141016 10:29:34"|1|20|0.32|4.27|4.59|38|108|4.30|4.30|0|0
"201410163200005"|"GOOG"|"GOOG_141018C520."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|2|0.78|19.50|20.29|3|1|20.00|20.00|0|0
"201410163200005"|"GOOG"|"GOOG_141024C500."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|1|1.10|33.99|35.10|2|1|34.80|34.80|0|0
"201410163200005"|"GOOG"|"GOOG_141122C530."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|20|1.18|22.52|23.71|5|5|23.00|23.00|0|0
"201410163200005"|"GOOG"|"GOOG_141122C555."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|2|20|0.97|12.91|13.89|5|9|13.30|13.30|0|0
"201410163200005"|"GOOG"|"GOOG_141122C560."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|2|22|0.88|11.39|12.28|6|6|11.80|11.80|0|0
"201410163200005"|"GOOG"|"GOOG_141122C565."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|18|0.76|10.03|10.79|8|4|10.30|10.30|0|0
"201410163200005"|"GOOG"|"GOOG_141122C580."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|19|0.69|6.60|7.29|8|3|7.00|7.00|0|0
"201410163200005"|"GOOG"|"GOOG_141122C585."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|1|9|0.69|5.70|6.40|8|1|6.00|6.00|0|0
"201410163200005"|"GOOG"|"GOOG_141122P520."|"ARCA"|"Straddle"|"20141016 10:27:32"|"20141016 10:28:04"|3|52|1.48|24.28|25.76|7|9|25.20|25.20|0|0
"201410163200008"|"GOOG"|"GOOG_141122C570."|"ARCA"|"Limit"|"20141016 10:28:04"|"20141016 10:29:06"|1|24|0.40|8.90|9.31|5|20|9.30|9.30|0|0
"201410163200008"|"GOOG"|"GOOG_141220C620."|"ARCA"|"Limit"|"20141016 10:28:04"|"20141016 10:29:06"|13|9|0.39|3.58|3.97|10|9|3.90|3.90|0|0
"201410163200011"|"FISV"|"FISV_141122C65."|"ARCA"|"Straddle"|"20141016 10:39:58"|"20141016 17:59:59"|2|3|0.19|0.36|0.56|110|56|0.50|0.50|1|0
"201410163200011"|"FISV"|"FISV_141122P60."|"ARCA"|"Straddle"|"20141016 10:39:58"|"20141016 17:59:59"|4|40|0.16|1.04|1.20|68|59|1.20|1.10|0|0
"201410163200011"|"FISV"|"FISV_141220P60."|"ARCA"|"Straddle"|"20141016 10:39:58"|"20141016 17:59:59"|3|16|0.12|1.37|1.50|28|29|1.50|1.50|0|0
"201410163200011"|"FISV"|"FISV_150320C60."|"ARCA"|"Straddle"|"20141016 10:39:58"|"20141016 17:59:59"|1|10|0.81|3.58|4.40|126|53|4.10|4.10|0|0
"201410163200011"|"FISV"|"FISV_150320P50."|"ARCA"|"Straddle"|"20141016 10:39:58"|"20141016 17:59:59"|1|5|0.26|0.34|0.60|104|21|0.55|0.55|0|0
"201410170400022"|"ESI"|"ESI_141018P10."|"ARCA"|"Limit"|"20141017 09:46:41"|"20141017 09:46:56"|1|20|3.98|0.00|3.98|0|2|0.30|0.30|1|0
"201410170800003"|"MWW"|"MWW_150320P4."|"ARCA"|"Straddle"|"20141017 10:21:19"|"20141017 10:21:19"|10|1|0.18|0.61|0.79|4|1|0.75|0.75|0|0
"201410170800004"|"MWW"|"MWW_150320P4."|"ARCA"|"Straddle"|"20141017 10:21:19"|"20141017 10:21:20"|10|1|0.19|0.58|0.77|2|1|0.75|0.75|0|0
"201410210800019"|"OCN"|"OCN_141122P25."|"ARCA"|"Limit"|"20141021 12:08:55"|"20141021 12:08:56"|6|2|0.52|2.37|2.90|17|16|2.60|2.60|0|0
"201410210800020"|"OCN"|"OCN_141122P25."|"ARCA"|"Straddle"|"20141021 12:08:56"|"20141021 12:08:56"|6|2|0.49|2.40|2.90|13|16|2.60|2.60|0|0
"201410210800021"|"OCN"|"OCN_141122P25."|"ARCA"|"Limit"|"20141021 12:08:56"|"20141021 12:08:57"|6|2|0.49|2.40|2.90|13|16|2.60|2.60|0|0
"201410210800027"|"OCN"|"OCN_141122P25."|"ARCA"|"Straddle"|"20141021 12:08:58"|"20141021 12:08:59"|1|1|0.49|2.40|2.89|14|15|2.60|2.60|0|0
"201410210800028"|"OCN"|"OCN_141122P25."|"ARCA"|"Straddle"|"20141021 12:08:59"|"20141021 12:08:59"|1|1|0.49|2.40|2.89|14|15|2.60|2.60|0|0
"201410223400002"|"RVBD"|"RVBD_160115C20."|"ARCA"|"Straddle"|"20141022 13:06:39"|"20141022 13:06:39"|1|5|1.80|0.92|2.73|5|1|1.90|1.90|1|1
"201410280300001"|"CLF"|"CLF_141122P11."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|3|10|0.13|1.57|1.70|19|35|1.60|1.60|0|0
"201410280300001"|"CLF"|"CLF_150117P11."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|2|46|0.12|2.28|2.41|35|47|2.31|2.31|0|0
"201410280300001"|"CLF"|"CLF_150117P13."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|3|111|0.11|3.78|3.90|62|52|3.85|3.85|0|0
"201410280300001"|"CLF"|"CLF_150417P14."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|1|10|0.38|5.16|5.54|89|199|5.20|5.20|0|0
"201410280300001"|"CLF"|"CLF_150417P16."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|4|1|0.39|6.88|7.28|75|66|6.90|6.90|0|0
"201410280300001"|"CLF"|"CLF_150619P17."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|1|1|0.37|8.12|8.50|62|210|8.15|8.15|0|0
"201410280300001"|"CLF"|"CLF_170120C15."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:55"|1|1|0.33|1.52|1.85|50|35|1.85|1.85|0|1
"201410280300002"|"CLF"|"CLF_141122P11."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|3|10|0.13|1.57|1.70|19|35|1.60|1.60|0|0
"201410280300002"|"CLF"|"CLF_150117P11."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|2|46|0.12|2.28|2.41|35|47|2.31|2.31|0|0
"201410280300002"|"CLF"|"CLF_150117P13."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|3|111|0.11|3.78|3.90|62|52|3.85|3.85|0|0
"201410280300002"|"CLF"|"CLF_150417P14."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|1|10|0.38|5.16|5.54|89|199|5.20|5.20|0|0
"201410280300002"|"CLF"|"CLF_150417P16."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|4|1|0.39|6.88|7.28|75|66|6.90|6.90|0|0
"201410280300002"|"CLF"|"CLF_150619P17."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|1|1|0.37|8.12|8.50|62|210|8.15|8.15|0|0
"201410280300002"|"CLF"|"CLF_170120C15."|"ARCA"|"Limit"|"20141028 10:55:55"|"20141028 10:55:55"|1|1|0.33|1.52|1.85|50|35|1.85|1.85|0|1
"201410280300003"|"CLF"|"CLF_141122P11."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|3|10|0.16|1.52|1.69|18|33|1.60|1.60|0|0
"201410280300003"|"CLF"|"CLF_150117P11."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|2|46|0.16|2.23|2.40|21|39|2.31|2.31|0|0
"201410280300003"|"CLF"|"CLF_150117P13."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|3|111|0.19|3.68|3.88|42|38|3.85|3.85|0|0
"201410280300003"|"CLF"|"CLF_150417P14."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|1|10|0.43|5.08|5.52|62|165|5.20|5.20|0|0
"201410280300003"|"CLF"|"CLF_150417P16."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|4|1|0.43|6.81|7.24|45|36|6.90|6.90|0|0
"201410280300003"|"CLF"|"CLF_150619P17."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|1|1|0.45|8.02|8.47|41|175|8.15|8.15|0|0
"201410280300003"|"CLF"|"CLF_170120C15."|"ARCA"|"Straddle"|"20141028 10:55:55"|"20141028 10:55:56"|1|1|0.33|1.52|1.85|39|35|1.85|1.85|0|1
"201410280300004"|"CLF"|"CLF_170120C15."|"ARCA"|"Straddle"|"20141028 10:55:57"|"20141028 10:55:57"|1|1|0.33|1.52|1.85|28|34|1.85|1.85|0|1
"201410280300005"|"CLF"|"CLF_170120C15."|"ARCA"|"Limit"|"20141028 10:55:57"|"20141028 10:55:58"|2|6|0.38|1.46|1.85|24|31|1.85|1.85|0|1
"201410280300006"|"CLF"|"CLF_170120C15."|"ARCA"|"Straddle"|"20141028 10:55:58"|"20141028 10:55:58"|1|5|0.43|1.41|1.85|21|29|1.85|1.85|0|1
"201410280300007"|"CLF"|"CLF_170120C15."|"ARCA"|"Limit"|"20141028 10:55:58"|"20141028 10:55:58"|1|5|0.43|1.41|1.85|21|29|1.85|1.85|0|1