"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread" "201811023100061"|"CHRS"|"CHRS_181116C12.5"|"ARCA"|"Straddle"|"11/02/18 13:43:31.000"|"11/02/18 13:43:31.000"|10|5|2.76 "201811023100062"|"CHRS"|"CHRS_181116C12.5"|"ARCA"|"Limit"|"11/02/18 13:43:31.000"|"11/02/18 13:43:32.000"|10|3|3.54 "201811053000050"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|1|20|1.21 "201811053000050"|"ACHC"|"ACHC_181116C40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|7|5|2.91 "201811053000051"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Limit"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|1|20|1.21 "201811053000051"|"ACHC"|"ACHC_181116C40."|"ARCA"|"Limit"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|7|5|2.91 "201811053000052"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|1|20|1.21 "201811053000052"|"ACHC"|"ACHC_181116C40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|7|5|2.91 "201811053000053"|"ACHC"|"ACHC_181116C40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|7|5|2.91 "201811053000053"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/05/18 11:12:21.000"|"11/05/18 11:12:21.000"|1|20|1.21 "201811063500023"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500023"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500023"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500023"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500023"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500023"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500023"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500023"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500023"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500023"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500023"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500023"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500023"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500024"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500024"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500024"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500024"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500024"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500024"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500024"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500024"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500024"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500024"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500024"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500024"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500024"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500025"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500025"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500025"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500025"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500025"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500025"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500025"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500025"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500025"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500025"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500025"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500025"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500025"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500026"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500026"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500026"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500026"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500026"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500026"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500026"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500026"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500026"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500026"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500026"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500026"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500026"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500027"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500027"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500027"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500027"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500027"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500027"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500027"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500027"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500027"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500027"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500027"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500027"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500027"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500028"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500028"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500028"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500028"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500028"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500028"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500028"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500028"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500028"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500028"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500028"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500028"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500028"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500029"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500029"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500029"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500029"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500029"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500029"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500029"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500029"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500029"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500029"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500029"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500029"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500029"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500030"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500030"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500030"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500030"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500030"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500030"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500030"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500030"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500030"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500030"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500030"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500030"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500030"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500031"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|1|0.08 "201811063500031"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|18|1|1.09 "201811063500031"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|16|1.07 "201811063500031"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|12|47|1.07 "201811063500031"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|24|1|1.09 "201811063500031"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|45|1.04 "201811063500031"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|0|47|1.03 "201811063500031"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|10|23|1.11 "201811063500031"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|54|4|1.11 "201811063500031"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|5|0.28 "201811063500031"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|16|4|0.27 "201811063500031"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|7|40|0.29 "201811063500031"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|3|35|0.92 "201811063500032"|"SYMC"|"SYMC_181207C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|5|4|0.62 "201811063500032"|"SYMC"|"SYMC_181130C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|5|5|0.69 "201811063500032"|"SYMC"|"SYMC_181221P20."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|2|15|3.37 "201811063500032"|"SYMC"|"SYMC_181130C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|18|2|3.70 "201811063500032"|"SYMC"|"SYMC_181130C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|3|8|3.70 "201811063500032"|"SYMC"|"SYMC_181109P21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|0|1|0.18 "201811063500032"|"SYMC"|"SYMC_181109C24."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|0|16|3.68 "201811063500032"|"SYMC"|"SYMC_181109C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|5|15|3.68 "201811063500032"|"SYMC"|"SYMC_181109C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|7|1|3.69 "201811063500032"|"SYMC"|"SYMC_181116C21."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|11|12|3.00 "201811063500032"|"SYMC"|"SYMC_181116C21.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|4|16|3.69 "201811063500032"|"SYMC"|"SYMC_181123C22."|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|3|6|3.69 "201811063500032"|"SYMC"|"SYMC_181109C20.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|2|14|0.89 "201811063500032"|"SYMC"|"SYMC_181116C22.5"|"ARCA"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|6|1|3.70 "201811063500033"|"SYMC"|"SYMC_181221P20."|"ARCA"|"Straddle"|"11/06/18 11:14:00.000"|"11/06/18 11:14:00.000"|2|1|4.58 "201811063500096"|"SYMC"|"SYMC_190118C25."|"ARCA"|"Limit"|"11/06/18 11:14:07.000"|"11/06/18 11:14:08.000"|0|15|0.33 "201811063500097"|"SYMC"|"SYMC_190118C25."|"ARCA"|"Straddle"|"11/06/18 11:14:08.000"|"11/06/18 11:14:08.000"|0|15|0.33 "201811063500098"|"SYMC"|"SYMC_190118C25."|"ARCA"|"Straddle"|"11/06/18 11:14:08.000"|"11/06/18 11:14:08.000"|0|15|0.33 "201811063500099"|"SYMC"|"SYMC_190118C25."|"ARCA"|"Straddle"|"11/06/18 11:14:08.000"|"11/06/18 11:14:08.000"|0|15|0.33 "201811063500100"|"SYMC"|"SYMC_190118C25."|"ARCA"|"Limit"|"11/06/18 11:14:08.000"|"11/06/18 11:14:23.000"|0|36|0.38 "201811073300057"|"MLNX"|"MLNX_190315C80."|"ARCA"|"Straddle"|"11/07/18 12:57:55.000"|"11/07/18 12:57:55.000"|10|9|4.98 "201811073300057"|"MLNX"|"MLNX_190621C75."|"ARCA"|"Straddle"|"11/07/18 12:57:55.000"|"11/07/18 12:57:55.000"|9|9|4.96 "201811073300058"|"MLNX"|"MLNX_190621C75."|"ARCA"|"Straddle"|"11/07/18 12:57:55.000"|"11/07/18 12:57:55.000"|9|9|4.96 "201811073300058"|"MLNX"|"MLNX_190315C80."|"ARCA"|"Straddle"|"11/07/18 12:57:55.000"|"11/07/18 12:57:55.000"|10|9|4.98 "201811093500033"|"TSRO"|"TSRO_190315C25."|"ARCA"|"Straddle"|"11/09/18 15:42:30.000"|"11/09/18 15:42:31.000"|1|1|3.20 "201811120800001"|"NAT"|"NAT_200117C3."|"ARCA"|"Straddle"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|186|9|2.14 "201811120800001"|"NAT"|"NAT_190418C3."|"ARCA"|"Straddle"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|427|6|1.29 "201811120800002"|"NAT"|"NAT_190418C3."|"ARCA"|"Limit"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|427|6|1.29 "201811120800002"|"NAT"|"NAT_200117C3."|"ARCA"|"Limit"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|186|9|2.14 "201811120800003"|"NAT"|"NAT_200117C3."|"ARCA"|"Straddle"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|186|9|2.14 "201811120800003"|"NAT"|"NAT_190418C3."|"ARCA"|"Straddle"|"11/12/18 10:06:39.000"|"11/12/18 10:06:39.000"|427|6|1.29 "201811120900001"|"PCG"|"PCG_181116C35."|"ARCA"|"Straddle"|"11/12/18 09:33:11.000"|"11/12/18 09:33:11.000"|17|1|0.06 "201811120900002"|"PCG"|"PCG_181116C35."|"ARCA"|"Straddle"|"11/12/18 09:33:11.000"|"11/12/18 09:33:11.000"|17|1|0.06 "201811120900003"|"PCG"|"PCG_181116C35."|"ARCA"|"Straddle"|"11/12/18 09:33:11.000"|"11/12/18 09:33:11.000"|17|1|0.06 "201811120900011"|"PCG"|"PCG_181116C35."|"ARCA"|"Limit"|"11/12/18 09:33:36.000"|"11/12/18 09:33:51.000"|43|1|0.33 "201811133000085"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Straddle"|"11/13/18 13:23:16.000"|"11/13/18 13:23:19.000"|1|1|2.19 "201811133000117"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:43.000"|"11/13/18 13:23:44.000"|1|4|3.80 "201811133000118"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000119"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Limit"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000120"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000121"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000122"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Limit"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000123"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:45.000"|"11/13/18 13:23:45.000"|1|6|2.30 "201811133000124"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Straddle"|"11/13/18 13:23:46.000"|"11/13/18 13:23:46.000"|1|1|3.73 "201811133000125"|"ACHC"|"ACHC_181116P30."|"ARCA"|"Limit"|"11/13/18 13:23:46.000"|"11/13/18 13:23:48.000"|6|1|1.25 "201811133000125"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Limit"|"11/13/18 13:23:46.000"|"11/13/18 13:23:48.000"|1|1|4.42 "201811133000141"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Limit"|"11/13/18 13:23:49.000"|"11/13/18 13:23:59.000"|9|2|3.69 "201811133000141"|"ACHC"|"ACHC_181116P30."|"ARCA"|"Limit"|"11/13/18 13:23:49.000"|"11/13/18 13:23:59.000"|4|3|1.20 "201811133000217"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/13/18 13:33:56.000"|"11/13/18 13:33:57.000"|13|3|1.11 "201811133000223"|"ACHC"|"ACHC_181116C35."|"ARCA"|"Limit"|"11/13/18 13:41:34.000"|"11/13/18 13:41:35.000"|1|1|3.76 "201811133000223"|"ACHC"|"ACHC_181116C40."|"ARCA"|"Limit"|"11/13/18 13:41:34.000"|"11/13/18 13:41:35.000"|0|2|4.39 "201811133000223"|"ACHC"|"ACHC_181116P40."|"ARCA"|"Limit"|"11/13/18 13:41:34.000"|"11/13/18 13:41:35.000"|1|1|1.52 "201811140900005"|"PCG"|"PCG_210115C28."|"ARCA"|"Limit"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|24|6|1.31 "201811140900005"|"PCG"|"PCG_200117C32.5"|"ARCA"|"Limit"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|4|6|1.27 "201811140900006"|"PCG"|"PCG_210115C28."|"ARCA"|"Straddle"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|24|6|1.31 "201811140900006"|"PCG"|"PCG_200117C32.5"|"ARCA"|"Straddle"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|4|6|1.27 "201811140900007"|"PCG"|"PCG_210115C28."|"ARCA"|"Limit"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|24|6|1.31 "201811140900007"|"PCG"|"PCG_200117C32.5"|"ARCA"|"Limit"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|4|6|1.27 "201811140900008"|"PCG"|"PCG_210115C28."|"ARCA"|"Straddle"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|24|6|1.31 "201811140900008"|"PCG"|"PCG_200117C32.5"|"ARCA"|"Straddle"|"11/14/18 11:50:02.000"|"11/14/18 11:50:02.000"|4|6|1.27 "201811140900010"|"PCG"|"PCG_181116P26."|"ARCA"|"Straddle"|"11/14/18 11:50:10.000"|"11/14/18 11:50:10.000"|3|4|0.34 "201811140900010"|"PCG"|"PCG_181116P25."|"ARCA"|"Straddle"|"11/14/18 11:50:10.000"|"11/14/18 11:50:10.000"|3|17|0.39 "201811140900011"|"PCG"|"PCG_181116P26."|"ARCA"|"Limit"|"11/14/18 11:50:10.000"|"11/14/18 11:50:13.000"|3|3|0.34 "201811140900011"|"PCG"|"PCG_181116P25."|"ARCA"|"Limit"|"11/14/18 11:50:10.000"|"11/14/18 11:50:13.000"|4|17|0.29 "201811140900021"|"PCG"|"PCG_181221P26."|"ARCA"|"Limit"|"11/14/18 11:50:23.000"|"11/14/18 11:50:38.000"|6|5|0.63 "201811140900021"|"PCG"|"PCG_181221P22."|"ARCA"|"Limit"|"11/14/18 11:50:23.000"|"11/14/18 11:50:38.000"|3|3|0.24 "201811140900022"|"PCG"|"PCG_190118P20."|"ARCA"|"Straddle"|"11/14/18 13:57:32.000"|"11/14/18 13:57:32.000"|14|2|0.55 "201811140900023"|"PCG"|"PCG_190118P20."|"ARCA"|"Straddle"|"11/14/18 13:57:32.000"|"11/14/18 13:57:32.000"|14|2|0.55 "201811140900024"|"PCG"|"PCG_190118P20."|"ARCA"|"Limit"|"11/14/18 13:57:32.000"|"11/14/18 13:57:32.000"|14|2|0.55 "201811140900025"|"PCG"|"PCG_190118P20."|"ARCA"|"Straddle"|"11/14/18 13:57:32.000"|"11/14/18 13:57:32.000"|14|2|0.55 "201811140900026"|"PCG"|"PCG_190118P20."|"ARCA"|"Limit"|"11/14/18 13:57:32.000"|"11/14/18 13:57:34.000"|16|7|0.55 "201811150900001"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900002"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900003"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900004"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900005"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900006"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900007"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:57.000"|4|85|0.52 "201811150900008"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:58.000"|5|45|0.77 "201811150900009"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900010"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900011"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900012"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900013"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900014"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900015"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900016"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900017"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900018"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900019"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900020"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900021"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900022"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900023"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900024"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900025"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900026"|"PCG"|"PCG_181123P22."|"ARCA"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|7|5|1.02 "201811150900027"|"PCG"|"PCG_181123P22."|"ARCA"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:59.000"|9|6|1.59 "201811163000044"|"ACHC"|"ACHC_181116C35."|"ARCA"|"Limit"|"11/16/18 09:53:24.000"|"11/16/18 09:53:24.000"|3|1|1.02 "201811163000045"|"ACHC"|"ACHC_181116C35."|"ARCA"|"Straddle"|"11/16/18 09:53:24.000"|"11/16/18 09:53:24.000"|3|1|1.02 "201811163000046"|"ACHC"|"ACHC_181116C35."|"ARCA"|"Limit"|"11/16/18 09:53:24.000"|"11/16/18 09:53:24.000"|3|1|1.02 "201811163000047"|"ACHC"|"ACHC_181116C35."|"ARCA"|"Straddle"|"11/16/18 09:53:24.000"|"11/16/18 09:53:25.000"|3|1|0.63 "201811163000054"|"ACHC"|"ACHC_181116C30."|"ARCA"|"Straddle"|"11/16/18 09:53:32.000"|"11/16/18 09:53:32.000"|19|1|3.50 "201811163000055"|"ACHC"|"ACHC_181116C30."|"ARCA"|"Limit"|"11/16/18 09:53:32.000"|"11/16/18 09:53:34.000"|19|1|3.50 "201811163000084"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:53:55.000"|"11/16/18 09:53:56.000"|6|1|2.24 "201811163000085"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:53:56.000"|"11/16/18 09:53:58.000"|6|1|2.20 "201811163000091"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:53:59.000"|"11/16/18 09:54:00.000"|8|1|2.20 "201811163000092"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:00.000"|"11/16/18 09:54:00.000"|6|1|2.21 "201811163000093"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:54:00.000"|"11/16/18 09:54:00.000"|6|1|2.21 "201811163000094"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:00.000"|"11/16/18 09:54:00.000"|6|1|2.21 "201811163000095"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:54:00.000"|"11/16/18 09:54:00.000"|6|1|2.21 "201811163000096"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000097"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000098"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000099"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000100"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000101"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000102"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000103"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:04.000"|3|1|2.21 "201811163000104"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:04.000"|"11/16/18 09:54:05.000"|3|1|2.20 "201811163000107"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 09:54:05.000"|"11/16/18 09:54:07.000"|2|1|2.20 "201811163000122"|"ACHC"|"ACHC_181221P30."|"ARCA"|"Straddle"|"11/16/18 10:19:43.000"|"11/16/18 10:19:43.000"|1|10|4.13 "201811163000122"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:19:43.000"|"11/16/18 10:19:43.000"|2|6|4.11 "201811163000127"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:19:55.000"|"11/16/18 10:20:00.000"|2|6|4.32 "201811163000128"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:00.000"|"11/16/18 10:20:01.000"|2|12|4.34 "201811163000134"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Straddle"|"11/16/18 10:20:10.000"|"11/16/18 10:20:12.000"|1|10|0.26 "201811163000135"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Limit"|"11/16/18 10:20:12.000"|"11/16/18 10:20:16.000"|0|10|0.48 "201811163000136"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Straddle"|"11/16/18 10:20:16.000"|"11/16/18 10:20:16.000"|1|10|0.41 "201811163000137"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Limit"|"11/16/18 10:20:16.000"|"11/16/18 10:20:16.000"|1|10|0.41 "201811163000138"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000139"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Limit"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000140"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000141"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000142"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000143"|"ACHC"|"ACHC_181221C40."|"ARCA"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|9|10|4.85 "201811163000193"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Straddle"|"11/16/18 10:20:35.000"|"11/16/18 10:20:35.000"|15|9|2.30 "201811163000198"|"ACHC"|"ACHC_181116C25."|"ARCA"|"Limit"|"11/16/18 10:20:39.000"|"11/16/18 10:20:54.000"|10|6|1.87 "201811163000198"|"ACHC"|"ACHC_181221C45."|"ARCA"|"Limit"|"11/16/18 10:20:39.000"|"11/16/18 10:20:54.000"|2|11|0.26 "201811163000198"|"ACHC"|"ACHC_181116C30."|"ARCA"|"Limit"|"11/16/18 10:20:39.000"|"11/16/18 10:20:54.000"|3|1|0.62 "201811163500038"|"TSRO"|"TSRO_181116C28.5"|"ARCA"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|14|7|2.65 "201811163500038"|"TSRO"|"TSRO_181116C24."|"ARCA"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|10|5|0.82 "201811163500039"|"TSRO"|"TSRO_181116C28.5"|"ARCA"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|14|7|2.65 "201811163500039"|"TSRO"|"TSRO_181116C24."|"ARCA"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|10|5|0.82 "201811163500040"|"TSRO"|"TSRO_181116C28.5"|"ARCA"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|14|7|2.65 "201811163500040"|"TSRO"|"TSRO_181116C24."|"ARCA"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|10|5|0.82 "201811163500057"|"TSRO"|"TSRO_181116C28."|"ARCA"|"Straddle"|"11/16/18 15:06:38.000"|"11/16/18 15:06:38.000"|0|3|6.70 "201811163500058"|"TSRO"|"TSRO_181116C28."|"ARCA"|"Limit"|"11/16/18 15:06:38.000"|"11/16/18 15:06:38.000"|0|3|6.70 "201811163500059"|"TSRO"|"TSRO_181116C28."|"ARCA"|"Straddle"|"11/16/18 15:06:38.000"|"11/16/18 15:06:38.000"|0|3|6.70 "201811163500061"|"TSRO"|"TSRO_181116C28."|"ARCA"|"Straddle"|"11/16/18 15:06:39.000"|"11/16/18 15:06:41.000"|0|4|8.00 "201811163500066"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500067"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500068"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500069"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500070"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500071"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500072"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73 "201811163500073"|"TSRO"|"TSRO_181116P35."|"ARCA"|"Straddle"|"11/16/18 15:06:48.000"|"11/16/18 15:06:48.000"|4|37|1.73