"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201711010500001"|"EOG"|"EOG_171117C100."|"ARCA"|"Limit"|"20171101 12:22:30"|"20171101 12:22:30"|2|3|4.99|0.12|5.11|0|1|1.25|1.25|1|1
"201711033400221"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:54"|"20171103 13:39:56"|6|13|1.16|0.00|1.16|0|2|1.25|0.75|1|1
"201711033400221"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:54"|"20171103 13:39:56"|10|1|1.28|0.00|1.28|0|1|1.25|1.25|0|1
"201711033400222"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400222"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400223"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400223"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400224"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400224"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400225"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400225"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400226"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400226"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400227"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400227"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400228"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400228"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400229"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400229"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400230"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400230"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400231"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400231"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400232"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400232"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400233"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400233"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400234"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400234"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400235"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400235"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400236"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400236"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400237"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400237"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400238"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400238"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400239"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|6|13|1.99|0.00|1.99|0|2|1.25|0.75|1|1
"201711033400239"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Straddle"|"20171103 13:39:56"|"20171103 13:39:56"|10|1|1.35|0.00|1.35|0|1|1.25|1.25|0|1
"201711033400240"|"QCOM"|"QCOM_171103C56."|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:40:00"|2|2|3.00|0.00|3.00|0|98|3.00|3.00|1|1
"201711033400240"|"QCOM"|"QCOM_171103P56."|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:40:00"|1|1|2.78|0.14|2.92|1|1|0.28|0.28|1|1
"201711033400240"|"QCOM"|"QCOM_171117C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:40:00"|6|13|3.91|0.00|3.91|0|1|1.25|0.75|1|1
"201711033400240"|"QCOM"|"QCOM_171215C57.5"|"ARCA"|"Limit"|"20171103 13:39:56"|"20171103 13:40:00"|10|1|1.71|0.00|1.71|0|2|1.25|1.25|0|1
"201711033400258"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Limit"|"20171103 13:40:02"|"20171103 13:40:03"|2|3|1.53|1.19|2.72|1|2|3.00|2.60|0|1
"201711033400259"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:03"|"20171103 13:40:03"|2|3|1.66|1.19|2.85|1|2|3.00|2.60|0|1
"201711033400260"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400261"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400262"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400263"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400264"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Limit"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400265"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:09"|1|2|3.35|1.19|4.54|1|1|3.00|3.00|1|1
"201711033400266"|"QCOM"|"QCOM_171117C55."|"ARCA"|"Straddle"|"20171103 13:40:09"|"20171103 13:40:10"|1|2|4.07|1.19|5.27|1|1|3.00|3.00|1|1
"201711070500001"|"GGP"|"GGP_190118P19.74"|"ARCA"|"Straddle"|"20171107 15:03:54"|"20171107 15:03:56"|4|1|1.51|2.43|3.94|1|3|2.50|2.50|0|0
"201711140500001"|"EVHC"|"EVHC_171117C25."|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|16|17|2.73|0.58|3.31|10|10|1.55|1.55|1|1
"201711140500001"|"EVHC"|"EVHC_171215C22.5"|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|7|25|2.70|2.87|5.57|15|15|4.40|4.40|0|1
"201711140500001"|"EVHC"|"EVHC_180316C25."|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|1|2|2.60|2.91|5.51|11|8|4.80|4.80|1|1
"201711140500002"|"EVHC"|"EVHC_171117C25."|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:49"|16|17|2.73|0.58|3.31|10|10|1.55|1.55|1|1
"201711140500002"|"EVHC"|"EVHC_171215C22.5"|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:49"|7|25|2.70|2.87|5.57|15|15|4.40|4.40|0|1
"201711140500002"|"EVHC"|"EVHC_180316C25."|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:49"|1|2|2.60|2.91|5.51|11|8|4.80|4.80|1|1
"201711140500003"|"EVHC"|"EVHC_171117C25."|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|16|17|2.73|0.58|3.31|10|10|1.55|1.55|1|1
"201711140500003"|"EVHC"|"EVHC_171215C22.5"|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|7|25|2.70|2.87|5.57|15|15|4.40|4.40|0|1
"201711140500003"|"EVHC"|"EVHC_180316C25."|"ARCA"|"Limit"|"20171114 12:31:49"|"20171114 12:31:49"|1|2|2.60|2.91|5.51|11|8|4.80|4.80|1|1
"201711140500004"|"EVHC"|"EVHC_171117C25."|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:51"|16|17|4.20|1.41|5.61|3|4|1.55|1.55|1|1
"201711140500004"|"EVHC"|"EVHC_171215C22.5"|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:51"|7|25|4.23|2.40|6.63|5|5|4.40|4.40|1|1
"201711140500004"|"EVHC"|"EVHC_180316C25."|"ARCA"|"Straddle"|"20171114 12:31:49"|"20171114 12:31:51"|1|2|3.62|2.54|6.17|10|9|4.80|4.80|1|1
"201711150400005"|"CVEO"|"CVEO_171215C2."|"ARCA"|"Straddle"|"20171115 11:11:20"|"20171115 11:11:20"|6|45|0.40|0.05|0.45|6|45|0.45|0.45|1|1
"201711150400006"|"CVEO"|"CVEO_171215C2."|"ARCA"|"Limit"|"20171115 11:11:20"|"20171115 11:11:21"|6|45|0.40|0.05|0.45|4|45|0.45|0.45|1|1
"201711203200159"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:00"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|27|2.95|2.95|1|1
"201711203200159"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:00"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|2|0.50|0.50|0|1
"201711203200160"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200160"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200161"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200161"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200162"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200162"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200163"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200163"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200164"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200164"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200165"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200165"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Limit"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200166"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200166"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200167"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|1|10|2.95|0.00|2.95|0|24|2.95|2.95|1|1
"201711203200167"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:01"|2|2|0.50|0.00|0.50|0|1|0.50|0.50|0|1
"201711203200168"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:02"|2|30|2.95|0.00|2.95|0|21|2.95|2.95|1|1
"201711203200168"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Straddle"|"20171120 15:14:01"|"20171120 15:14:02"|3|3|0.50|0.00|0.50|0|1|0.50|0.50|1|1
"201711203200169"|"HAIN"|"HAIN_171215P35."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|1|1|5.00|0.00|5.00|0|1|0.10|0.10|1|1
"201711203200169"|"HAIN"|"HAIN_180119C40."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|1|20|4.95|0.00|4.95|0|1|2.95|2.95|1|1
"201711203200169"|"HAIN"|"HAIN_180119C49."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|1|1|4.67|0.00|4.67|0|1|0.50|0.50|1|1
"201711203200169"|"HAIN"|"HAIN_180518C44."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|1|40|1.12|2.50|3.62|1000|30|2.75|2.75|1|1
"201711203200169"|"HAIN"|"HAIN_190118C25."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|2|2|10.07|10.22|20.29|0|1|17.50|17.50|1|1
"201711203200169"|"HAIN"|"HAIN_190118C30."|"ARCA"|"Limit"|"20171120 15:14:02"|"20171120 15:14:17"|1|1|13.43|0.63|14.07|0|1|14.00|14.00|1|1
"201711273300082"|"NTRP"|"NTRP_180420C7.5"|"ARCA"|"Straddle"|"20171127 11:11:29"|"20171127 11:13:21"|3|30|3.00|0.01|3.01|0|13|1.10|1.10|1|1
"201711281000001"|"RGC"|"RGC_171215C15."|"ARCA"|"Straddle"|"20171128 14:28:23"|"20171128 14:28:26"|22|12|4.07|2.72|6.80|4|9|3.50|3.40|1|1
"201711281000001"|"RGC"|"RGC_171215C17.5"|"ARCA"|"Straddle"|"20171128 14:28:23"|"20171128 14:28:26"|36|37|4.00|1.61|5.62|3|8|1.65|1.65|1|1
"201711281000001"|"RGC"|"RGC_180119C10."|"ARCA"|"Straddle"|"20171128 14:28:23"|"20171128 14:28:26"|5|7|4.17|6.78|10.95|4|9|8.50|8.50|0|1
"201711281000001"|"RGC"|"RGC_180119C20."|"ARCA"|"Straddle"|"20171128 14:28:23"|"20171128 14:28:26"|2|5|3.46|0.73|4.20|3|1|1.15|1.15|1|1
"201711300100001"|"AET"|"AET_171201C162.5"|"ARCA"|"Straddle"|"20171130 10:40:17"|"20171130 10:40:21"|1|1|4.97|16.30|21.28|9|9|20.30|20.30|1|1
"201711300100001"|"AET"|"AET_171201C177.5"|"ARCA"|"Straddle"|"20171130 10:40:17"|"20171130 10:40:21"|3|8|4.94|2.08|7.03|9|9|5.75|5.75|1|1
"201711300100001"|"AET"|"AET_171208C182.5"|"ARCA"|"Straddle"|"20171130 10:40:17"|"20171130 10:40:21"|15|14|4.47|0.01|4.48|0|1|4.50|4.00|1|1
"201711300100001"|"AET"|"AET_171215C190."|"ARCA"|"Straddle"|"20171130 10:40:17"|"20171130 10:40:21"|2|1|2.34|8.0e-04|2.34|0|19|2.35|2.35|0|1
"201711300100001"|"AET"|"AET_171222C180."|"ARCA"|"Straddle"|"20171130 10:40:17"|"20171130 10:40:21"|1|7|4.95|3.97|8.92|9|9|7.55|7.55|1|1