"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201611020600002"|"HLF"|"HLF_161104C55.5"|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|5|2.57|0.24|2.81|12|8|1.00|1.00|1|1
"201611020600002"|"HLF"|"HLF_161104P55."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|15|2.29|0.57|2.86|10|22|1.01|1.01|1|1
"201611020600002"|"HLF"|"HLF_161104P60."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|1|3.15|3.95|7.10|10|18|4.54|4.54|0|0
"201611020600003"|"HLF"|"HLF_161104C55.5"|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|5|2.57|0.24|2.81|12|8|1.00|1.00|1|1
"201611020600003"|"HLF"|"HLF_161104P55."|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|15|2.29|0.57|2.86|10|22|1.01|1.01|1|1
"201611020600003"|"HLF"|"HLF_161104P60."|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|1|3.15|3.95|7.10|10|18|4.54|4.54|0|0
"201611020600004"|"HLF"|"HLF_161104C55.5"|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|5|2.57|0.24|2.81|12|8|1.00|1.00|1|1
"201611020600004"|"HLF"|"HLF_161104P55."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|15|2.29|0.57|2.86|10|22|1.01|1.01|1|1
"201611020600004"|"HLF"|"HLF_161104P60."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|1|3.15|3.95|7.10|10|18|4.54|4.54|0|0
"201611020600005"|"HLF"|"HLF_161104C55.5"|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|5|2.57|0.24|2.81|12|8|1.00|1.00|1|1
"201611020600005"|"HLF"|"HLF_161104P55."|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|15|2.29|0.57|2.86|10|22|1.01|1.01|1|1
"201611020600005"|"HLF"|"HLF_161104P60."|"ARCA"|"Limit"|"20161102 12:24:19"|"20161102 12:24:19"|1|1|3.15|3.95|7.10|10|18|4.54|4.54|0|0
"201611020600006"|"HLF"|"HLF_161104C55.5"|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|5|2.57|0.24|2.81|12|8|1.00|1.00|1|1
"201611020600006"|"HLF"|"HLF_161104P55."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|15|2.29|0.57|2.86|10|22|1.01|1.01|1|1
"201611020600006"|"HLF"|"HLF_161104P60."|"ARCA"|"Straddle"|"20161102 12:24:19"|"20161102 12:24:19"|1|1|3.15|3.95|7.10|10|18|4.54|4.54|0|0
"201611030800002"|"N"|"N_161216C115."|"ARCA"|"Straddle"|"20161103 14:37:36"|"20161103 14:37:36"|1|2|0.17|0.10|0.27|35|2|0.25|0.25|0|1
"201611030800002"|"N"|"N_170421P100."|"ARCA"|"Straddle"|"20161103 14:37:36"|"20161103 14:37:36"|3|2|3.02|13.00|16.03|1|2|15.30|15.30|0|1
"201611030800003"|"N"|"N_161216C115."|"ARCA"|"Limit"|"20161103 14:37:36"|"20161103 14:37:37"|1|2|0.18|0.10|0.28|35|2|0.25|0.25|0|1
"201611030800003"|"N"|"N_170421P100."|"ARCA"|"Limit"|"20161103 14:37:36"|"20161103 14:37:37"|3|2|4.01|11.65|15.66|1|1|15.30|15.30|0|1
"201611030800006"|"N"|"N_161118C105."|"ARCA"|"Limit"|"20161103 14:37:40"|"20161103 14:37:55"|4|27|4.00|1.00|5.00|1|1|3.98|3.98|1|0
"201611030800006"|"N"|"N_161118C110."|"ARCA"|"Limit"|"20161103 14:37:40"|"20161103 14:37:55"|4|27|4.50|0.50|5.00|1|27|2.18|2.18|1|0
"201611033300314"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:43"|"20161103 14:13:43"|2|90|2.75|1.38|4.13|87|1|1.40|1.40|0|1
"201611033300315"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:43"|"20161103 14:13:43"|2|90|2.75|1.38|4.13|87|1|1.40|1.40|0|1
"201611033300316"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:43"|"20161103 14:13:44"|3|91|3.42|1.19|4.61|63|1|1.40|1.00|0|1
"201611033300316"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:43"|"20161103 14:13:44"|1|1|5.39|1.26|6.65|52|1|3.40|3.40|1|1
"201611033300317"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300317"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300318"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300318"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300319"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300319"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300320"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300320"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300321"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300321"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300322"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300322"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300323"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300323"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300324"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300324"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300325"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300325"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300326"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300326"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300327"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300327"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300328"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300328"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300329"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300329"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300330"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300330"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300331"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300331"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300332"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300332"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300333"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300333"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300334"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300334"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300335"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300335"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300336"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300336"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300337"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300337"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300338"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300338"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300339"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300339"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300340"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300340"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300341"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300341"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300342"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300342"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300343"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300343"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300344"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300344"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300345"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300345"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300346"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300346"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300347"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300347"|"MYL"|"MYL_180119P30."|"ARCA"|"Limit"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300348"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300348"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300349"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300349"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300350"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300350"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300351"|"MYL"|"MYL_161104C33.5"|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|4.10|1.00|5.10|39|1|1.00|1.00|1|1
"201611033300351"|"MYL"|"MYL_180119P30."|"ARCA"|"Straddle"|"20161103 14:13:44"|"20161103 14:13:44"|1|1|9.80|0.11|9.91|1|1|3.40|3.40|1|1
"201611033300352"|"MYL"|"MYL_180119C47.5"|"ARCA"|"Straddle"|"20161103 14:13:45"|"20161103 14:13:45"|2|6|8.46|1.68|10.15|5|1|2.00|2.00|1|1
"201611033300352"|"MYL"|"MYL_190118C50."|"ARCA"|"Straddle"|"20161103 14:13:45"|"20161103 14:13:45"|2|15|8.27|3.20|11.47|12|1|3.70|3.70|0|1
"201611040100021"|"ALR"|"ALR_170217P32."|"ARCA"|"Limit"|"20161104 10:46:34"|"20161104 10:46:47"|1|15|2.52|0.07|2.59|74|11|2.20|2.20|1|1
"201611043100029"|"ENDP"|"ENDP_161104C15."|"ARCA"|"Straddle"|"20161104 10:39:13"|"20161104 10:39:13"|2|2|0.88|0.00|0.88|0|4|0.55|0.55|0|1
"201611043100029"|"ENDP"|"ENDP_170120P20."|"ARCA"|"Straddle"|"20161104 10:39:13"|"20161104 10:39:13"|3|4|4.89|4.49|9.39|1|1|5.40|5.40|1|0
"201611043100030"|"ENDP"|"ENDP_161104C15."|"ARCA"|"Limit"|"20161104 10:39:13"|"20161104 10:39:13"|2|2|0.88|0.00|0.88|0|4|0.55|0.55|0|1
"201611043100030"|"ENDP"|"ENDP_170120P20."|"ARCA"|"Limit"|"20161104 10:39:13"|"20161104 10:39:13"|3|4|4.89|4.49|9.39|1|1|5.40|5.40|1|0
"201611043100031"|"ENDP"|"ENDP_161104C15."|"ARCA"|"Limit"|"20161104 10:39:13"|"20161104 10:39:14"|2|2|0.89|0.00|0.89|0|4|0.55|0.55|0|1
"201611043100031"|"ENDP"|"ENDP_170120P20."|"ARCA"|"Limit"|"20161104 10:39:13"|"20161104 10:39:14"|4|4|4.94|4.64|9.59|1|1|5.40|5.40|1|0
"201611043500085"|"WFM"|"WFM_161104C28."|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|16|16|4.81|1.8e-03|4.81|0|1|0.19|0.19|1|1
"201611043500085"|"WFM"|"WFM_161104C29."|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|4|32|81.67|0.01|81.68|82|2|0.03|0.03|1|1
"201611043500085"|"WFM"|"WFM_161111C29.5"|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|1|6|0.16|4.8e-03|0.16|0|4|0.17|0.17|1|1
"201611043500085"|"WFM"|"WFM_161111C30."|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|1|8|0.09|2.8e-03|0.09|0|184|0.10|0.10|1|1
"201611043500085"|"WFM"|"WFM_161125C27."|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|14|46|3.20|1.53|4.74|22|1|1.54|1.54|1|1
"201611043500085"|"WFM"|"WFM_161125C28.5"|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|15|17|4.79|0.04|4.83|0|1|0.67|0.60|1|1
"201611043500085"|"WFM"|"WFM_161125C29."|"ARCA"|"Straddle"|"20161104 12:23:34"|"20161104 12:23:34"|6|24|4.81|0.02|4.83|2|2|0.48|0.44|1|1
"201611043500086"|"WFM"|"WFM_161104C28."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|16|16|4.81|1.8e-03|4.81|0|1|0.19|0.19|1|1
"201611043500086"|"WFM"|"WFM_161104C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|4|32|81.67|0.01|81.68|82|2|0.03|0.03|1|1
"201611043500086"|"WFM"|"WFM_161111C29.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|1|6|0.16|4.8e-03|0.16|0|4|0.17|0.17|1|1
"201611043500086"|"WFM"|"WFM_161111C30."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|1|8|0.09|2.8e-03|0.09|0|184|0.10|0.10|1|1
"201611043500086"|"WFM"|"WFM_161125C27."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|14|46|3.20|1.53|4.74|22|1|1.54|1.54|1|1
"201611043500086"|"WFM"|"WFM_161125C28.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|15|17|4.79|0.04|4.83|0|1|0.67|0.60|1|1
"201611043500086"|"WFM"|"WFM_161125C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|6|24|4.81|0.02|4.83|2|2|0.48|0.44|1|1
"201611043500087"|"WFM"|"WFM_161104C28."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|16|16|4.81|1.8e-03|4.81|0|1|0.19|0.19|1|1
"201611043500087"|"WFM"|"WFM_161104C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|4|32|81.67|0.01|81.68|82|2|0.03|0.03|1|1
"201611043500087"|"WFM"|"WFM_161111C29.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|1|6|0.16|4.8e-03|0.16|0|4|0.17|0.17|1|1
"201611043500087"|"WFM"|"WFM_161111C30."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|1|8|0.09|2.8e-03|0.09|0|184|0.10|0.10|1|1
"201611043500087"|"WFM"|"WFM_161125C27."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|14|46|3.20|1.53|4.74|22|1|1.54|1.54|1|1
"201611043500087"|"WFM"|"WFM_161125C28.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|15|17|4.79|0.04|4.83|0|1|0.67|0.60|1|1
"201611043500087"|"WFM"|"WFM_161125C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:34"|6|24|4.81|0.02|4.83|2|2|0.48|0.44|1|1
"201611043500088"|"WFM"|"WFM_161104C28."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|16|16|4.98|1.0e-04|4.98|0|2|0.19|0.19|1|1
"201611043500088"|"WFM"|"WFM_161104C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|4|32|31.90|1.4e-03|31.90|6|2|0.03|0.03|1|1
"201611043500088"|"WFM"|"WFM_161104C29.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|2|51|0.55|3.0e-03|0.55|0|29|0.24|0.05|1|1
"201611043500088"|"WFM"|"WFM_161104P28.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|1|1|0.45|0.10|0.55|4|35|0.10|0.10|1|1
"201611043500088"|"WFM"|"WFM_161111C29.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|2|10|3.22|2.0e-04|3.22|0|3|0.17|0.17|1|1
"201611043500088"|"WFM"|"WFM_161111C30."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|2|200|1.92|1.0e-04|1.92|0|120|0.10|0.10|1|1
"201611043500088"|"WFM"|"WFM_161125C27."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|14|46|4.97|9.4e-03|4.98|0|2|1.54|1.54|1|1
"201611043500088"|"WFM"|"WFM_161125C28.5"|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|15|17|4.98|3.7e-03|4.98|0|2|0.67|0.60|1|1
"201611043500088"|"WFM"|"WFM_161125C29."|"ARCA"|"Limit"|"20161104 12:23:34"|"20161104 12:23:49"|6|24|4.98|1.9e-03|4.98|0|2|0.48|0.44|1|1
"201611071200003"|"WBAI"|"WBAI_161118P12.5"|"ARCA"|"Limit"|"20161107 13:27:59"|"20161107 13:28:14"|2|10|0.79|0.75|1.54|84|9|1.50|1.50|1|0
"201611090400012"|"CXW"|"CXW_161118P18."|"ARCA"|"Straddle"|"20161109 09:54:01"|"20161109 09:54:05"|2|2|0.53|0.74|1.28|7|33|0.80|0.80|0|0
"201611100500001"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500002"|"FIT"|"FIT_161111C9."|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500003"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500004"|"FIT"|"FIT_161111C9."|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500005"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500006"|"FIT"|"FIT_161111C9."|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500007"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:01:52"|"20161110 11:01:52"|3|8|0.12|0.03|0.15|3|20|0.13|0.13|0|1
"201611100500008"|"FIT"|"FIT_161111C9."|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:02:05"|31|28|0.17|8.0e-03|0.18|267|19|0.17|0.13|0|1
"201611100500008"|"FIT"|"FIT_161111C9.5"|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:02:05"|29|30|0.06|0.00|0.06|0|19|0.05|0.05|1|1
"201611100500008"|"FIT"|"FIT_161118C9.5"|"ARCA"|"Limit"|"20161110 11:01:52"|"20161110 11:02:05"|20|30|0.08|0.05|0.14|24|25|0.14|0.14|0|1
"201611100500009"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:02:05"|"20161110 11:02:05"|6|20|0.16|0.01|0.17|495|19|0.17|0.17|1|1
"201611100500010"|"FIT"|"FIT_161111C9."|"ARCA"|"Limit"|"20161110 11:02:05"|"20161110 11:02:05"|6|20|0.16|0.01|0.17|495|19|0.17|0.17|1|1
"201611100500011"|"FIT"|"FIT_161111C9."|"ARCA"|"Straddle"|"20161110 11:02:05"|"20161110 11:02:05"|6|20|0.16|0.01|0.17|495|19|0.17|0.17|1|1
"201611100500013"|"FIT"|"FIT_161118C9.5"|"ARCA"|"Limit"|"20161110 11:02:07"|"20161110 11:02:22"|21|50|0.11|0.05|0.16|12|14|0.15|0.14|1|0
"201611110700049"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700049"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700050"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700050"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700051"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700051"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700052"|"KORS"|"KORS_161118P45."|"ARCA"|"Limit"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700052"|"KORS"|"KORS_180119C50."|"ARCA"|"Limit"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700053"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700053"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700054"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700054"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700055"|"KORS"|"KORS_161118P45."|"ARCA"|"Limit"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700055"|"KORS"|"KORS_180119C50."|"ARCA"|"Limit"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700056"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700056"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700057"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700057"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700058"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700058"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700059"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700059"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700060"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700060"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700061"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700061"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700062"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700062"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700063"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|2|10|0.98|0.11|1.10|2|1|0.55|0.55|0|1
"201611110700063"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:39"|1|1|4.47|4.69|9.17|1|1|8.50|8.50|0|1
"201611110700064"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:40"|2|2|4.73|1.60|6.34|2|2|3.90|3.90|1|1
"201611110700064"|"KORS"|"KORS_161118C50.5"|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:40"|2|1|4.82|0.67|5.49|3|1|2.97|2.97|0|1
"201611110700064"|"KORS"|"KORS_161118P45."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:40"|2|10|1.04|0.05|1.10|1|1|0.55|0.55|0|1
"201611110700064"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:40"|2|1|4.78|0.50|5.28|21|1|2.99|2.99|0|0
"201611110700064"|"KORS"|"KORS_180119C50."|"ARCA"|"Straddle"|"20161111 14:22:39"|"20161111 14:22:40"|1|1|4.73|4.64|9.38|1|1|8.50|8.50|0|1
"201611110700065"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700065"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700066"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700066"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700067"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700067"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700068"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700068"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700069"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700069"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700070"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700070"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700071"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700071"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700072"|"KORS"|"KORS_161118C48."|"ARCA"|"Limit"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700072"|"KORS"|"KORS_161125C51."|"ARCA"|"Limit"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700073"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700073"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700074"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700074"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700075"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700075"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700076"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700076"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700077"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700077"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700078"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700078"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:40"|2|1|4.88|0.48|5.36|41|1|2.99|2.99|0|0
"201611110700079"|"KORS"|"KORS_161118C48."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:41"|2|2|4.90|1.50|6.40|1|2|3.90|3.90|1|1
"201611110700079"|"KORS"|"KORS_161118C50.5"|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:41"|2|1|5.00|0.50|5.50|2|2|2.97|2.97|0|1
"201611110700079"|"KORS"|"KORS_161125C51."|"ARCA"|"Straddle"|"20161111 14:22:40"|"20161111 14:22:41"|2|1|4.86|0.46|5.32|80|1|2.99|2.99|0|0
"201611140900004"|"PBYI"|"PBYI_161209C25."|"ARCA"|"Straddle"|"20161114 10:45:02"|"20161114 10:45:03"|7|1|3.73|10.72|14.46|1|1|12.60|12.60|0|1
"201611140900011"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:23"|"20161114 10:45:23"|1|12|0.92|4.25|5.17|23|3|4.40|4.40|0|1
"201611140900012"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Limit"|"20161114 10:45:23"|"20161114 10:45:24"|1|12|0.83|4.22|5.06|25|3|4.40|4.40|0|1
"201611140900016"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:29"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|26|3|4.20|4.20|0|1
"201611140900017"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Limit"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900018"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900019"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Limit"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900020"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900021"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Limit"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900022"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900023"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Limit"|"20161114 10:45:32"|"20161114 10:45:32"|1|5|0.70|4.20|4.90|23|3|4.20|4.20|0|1
"201611140900024"|"PBYI"|"PBYI_161118C35."|"ARCA"|"Straddle"|"20161114 10:45:32"|"20161114 10:45:39"|1|5|0.70|4.20|4.90|22|3|4.20|4.20|0|1
"201611140900047"|"PBYI"|"PBYI_161118C37."|"ARCA"|"Limit"|"20161114 10:47:06"|"20161114 10:47:11"|1|1|0.84|1.05|1.90|2|1|1.80|1.80|1|1
"201611140900047"|"PBYI"|"PBYI_161125P35."|"ARCA"|"Limit"|"20161114 10:47:06"|"20161114 10:47:11"|2|3|2.60|2.30|4.90|3|3|4.90|4.90|1|1
"201611140900048"|"PBYI"|"PBYI_161118C37."|"ARCA"|"Straddle"|"20161114 10:47:11"|"20161114 10:47:11"|1|1|1.20|0.59|1.80|1|1|1.80|1.80|1|1
"201611140900048"|"PBYI"|"PBYI_161125P35."|"ARCA"|"Straddle"|"20161114 10:47:11"|"20161114 10:47:11"|2|3|2.60|2.30|4.90|3|3|4.90|4.90|1|1