"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201710053200083"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200084"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Limit"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200085"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200086"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200087"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Limit"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200088"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200089"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200090"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200091"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200092"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200093"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200094"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200095"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200096"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:03:59"|"20171005 12:03:59"|2|2|1.07|7.33|8.40|1|1|8.00|8.00|0|0
"201710053200097"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200098"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200099"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200100"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200101"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200102"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200103"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200104"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200105"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200106"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:00"|"20171005 12:04:00"|2|2|1.15|7.10|8.25|1|1|7.90|7.90|0|0
"201710053200107"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:01"|"20171005 12:04:01"|2|2|1.67|7.11|8.79|13|1|8.00|8.00|0|0
"201710053200108"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:01"|"20171005 12:04:01"|2|2|1.67|7.11|8.79|13|1|8.00|8.00|0|0
"201710053200109"|"IMMU"|"IMMU_180119C4."|"ARCA"|"Straddle"|"20171005 12:04:01"|"20171005 12:04:01"|2|2|1.67|7.11|8.79|13|1|8.00|8.00|0|0
"201710101000001"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000001"|"SNN"|"SNN_171215C25."|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710101000002"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000002"|"SNN"|"SNN_171215C25."|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710101000003"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000003"|"SNN"|"SNN_171215C25."|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710101000004"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000004"|"SNN"|"SNN_171215C25."|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710101000005"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000005"|"SNN"|"SNN_171215C25."|"ARCA"|"Straddle"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710101000006"|"SNN"|"SNN_171215C17.5"|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|4|1|4.97|17.78|22.76|1|1|22.80|22.80|1|0
"201710101000006"|"SNN"|"SNN_171215C25."|"ARCA"|"Limit"|"20171010 12:45:15"|"20171010 12:45:15"|2|1|4.99|10.20|15.20|1|1|15.20|15.20|1|0
"201710111000001"|"S"|"S_171020P8."|"ARCA"|"Straddle"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000002"|"S"|"S_171020P8."|"ARCA"|"Limit"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000003"|"S"|"S_171020P8."|"ARCA"|"Straddle"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000004"|"S"|"S_171020P8."|"ARCA"|"Limit"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000005"|"S"|"S_171020P8."|"ARCA"|"Straddle"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000006"|"S"|"S_171020P8."|"ARCA"|"Limit"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000007"|"S"|"S_171020P8."|"ARCA"|"Straddle"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000008"|"S"|"S_171020P8."|"ARCA"|"Limit"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000009"|"S"|"S_171020P8."|"ARCA"|"Straddle"|"20171011 11:23:22"|"20171011 11:23:22"|1|2|4.00|0.34|4.35|1|1|1.16|1.16|1|1
"201710111000010"|"S"|"S_171020P8."|"ARCA"|"Limit"|"20171011 11:23:22"|"20171011 11:23:23"|1|2|4.47|0.37|4.85|1|1|1.16|1.16|1|1
"201710111000014"|"S"|"S_180119C8."|"ARCA"|"Limit"|"20171011 11:23:29"|"20171011 11:23:34"|4|11|4.80|0.19|5.00|36|2|0.21|0.20|1|1
"201710132200001"|"VHC"|"VHC_180119P5."|"ARCA"|"Limit"|"20171013 14:51:24"|"20171013 14:51:26"|1|1|3.76|0.58|4.34|6|1|1.35|1.35|1|1
"201710132200001"|"VHC"|"VHC_190118C7."|"ARCA"|"Limit"|"20171013 14:51:24"|"20171013 14:51:26"|1|10|1.78|2.27|4.05|3|1|3.20|3.20|0|1
"201710132200002"|"VHC"|"VHC_180119P6."|"ARCA"|"Straddle"|"20171013 14:51:26"|"20171013 14:51:34"|2|10|2.63|0.18|2.82|1|4|1.95|1.95|1|1
"201710183000101"|"BMRN"|"BMRN_180119C100."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:47"|15|10|0.33|3.07|3.40|9|2|3.10|3.10|0|1
"201710183000101"|"BMRN"|"BMRN_180119P75."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:47"|5|40|4.13|0.52|4.66|1|6|1.55|1.55|1|1
"201710183000102"|"BMRN"|"BMRN_180119C100."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:47"|15|10|0.33|3.07|3.40|9|2|3.10|3.10|0|1
"201710183000102"|"BMRN"|"BMRN_180119P75."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:47"|5|40|4.13|0.52|4.66|1|6|1.55|1.55|1|1
"201710183000103"|"BMRN"|"BMRN_180119C100."|"ARCA"|"Limit"|"20171018 13:01:47"|"20171018 13:01:47"|15|10|0.33|3.07|3.40|9|2|3.10|3.10|0|1
"201710183000103"|"BMRN"|"BMRN_180119P75."|"ARCA"|"Limit"|"20171018 13:01:47"|"20171018 13:01:47"|5|40|4.13|0.52|4.66|1|6|1.55|1.55|1|1
"201710183000104"|"BMRN"|"BMRN_180119C100."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:48"|15|10|0.31|3.08|3.40|9|2|3.10|3.10|0|1
"201710183000104"|"BMRN"|"BMRN_180119P75."|"ARCA"|"Straddle"|"20171018 13:01:47"|"20171018 13:01:48"|5|40|4.56|0.88|5.45|1|3|1.55|1.55|1|1
"201710270200001"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|14|17|3.47|0.69|4.17|10|10|0.70|0.70|1|1
"201710270200001"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|8|37|3.47|0.23|3.70|11|12|0.30|0.30|1|1
"201710270200001"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|20|9|3.49|0.71|4.21|8|6|1.05|1.05|1|1
"201710270200002"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|14|17|3.47|0.69|4.17|10|10|0.70|0.70|1|1
"201710270200002"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|8|37|3.47|0.23|3.70|11|12|0.30|0.30|1|1
"201710270200002"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|20|9|3.49|0.71|4.21|8|6|1.05|1.05|1|1
"201710270200003"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|14|17|3.47|0.69|4.17|10|10|0.70|0.70|1|1
"201710270200003"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|8|37|3.47|0.23|3.70|11|12|0.30|0.30|1|1
"201710270200003"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|20|9|3.49|0.71|4.21|8|6|1.05|1.05|1|1
"201710270200004"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|14|17|3.47|0.69|4.17|10|10|0.70|0.70|1|1
"201710270200004"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|8|37|3.47|0.23|3.70|11|12|0.30|0.30|1|1
"201710270200004"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:37"|20|9|3.49|0.71|4.21|8|6|1.05|1.05|1|1
"201710270200005"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|14|17|3.47|0.69|4.17|10|10|0.70|0.70|1|1
"201710270200005"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|8|37|3.47|0.23|3.70|11|12|0.30|0.30|1|1
"201710270200005"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Straddle"|"20171027 12:29:37"|"20171027 12:29:37"|20|9|3.49|0.71|4.21|8|6|1.05|1.05|1|1
"201710270200006"|"AXTA"|"AXTA_171117C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:40"|14|17|4.62|0.91|5.53|3|3|0.70|0.70|1|1
"201710270200006"|"AXTA"|"AXTA_171117C29."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:40"|8|37|4.62|0.32|4.94|3|3|0.30|0.30|1|1
"201710270200006"|"AXTA"|"AXTA_171215C28."|"ARCA"|"Limit"|"20171027 12:29:37"|"20171027 12:29:40"|20|9|4.62|1.15|5.77|2|2|1.05|1.05|1|1
"201710273100018"|"ENDP"|"ENDP_171117C8.5"|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|100|0.06|0.03|0.10|66|55|0.05|0.05|1|0
"201710273100018"|"ENDP"|"ENDP_180420C5."|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|45|0.34|1.60|1.95|37|22|1.75|1.75|0|0
"201710273100019"|"ENDP"|"ENDP_171117C8.5"|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|100|0.06|0.03|0.10|66|55|0.05|0.05|1|0
"201710273100019"|"ENDP"|"ENDP_180420C5."|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|45|0.34|1.60|1.95|37|22|1.75|1.75|0|0
"201710273100020"|"ENDP"|"ENDP_171117C8.5"|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|100|0.06|0.03|0.10|66|55|0.05|0.05|1|0
"201710273100020"|"ENDP"|"ENDP_180420C5."|"ARCA"|"Straddle"|"20171027 14:19:32"|"20171027 14:19:32"|1|45|0.34|1.60|1.95|37|22|1.75|1.75|0|0
"201710273100021"|"ENDP"|"ENDP_171117C8.5"|"ARCA"|"Limit"|"20171027 14:19:32"|"20171027 14:19:32"|1|100|0.06|0.03|0.10|66|55|0.05|0.05|1|0
"201710273100021"|"ENDP"|"ENDP_180420C5."|"ARCA"|"Limit"|"20171027 14:19:32"|"20171027 14:19:32"|1|45|0.34|1.60|1.95|37|22|1.75|1.75|0|0