"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201510010100003"|"ACI"|"ACI_170120C4."|"ARCA"|"Limit"|"20151001 14:11:05"|"20151001 14:11:07"|3|9|0.21|0.80|1.02|1|9|1.00|1.00|0|0
"201510010100020"|"ACI"|"ACI_170120C4."|"ARCA"|"Straddle"|"20151001 14:11:15"|"20151001 14:11:19"|1|1|0.39|0.66|1.05|2|8|1.05|1.05|0|0
"201510013400022"|"PMCS"|"PMCS_151016C6."|"ARCA"|"Limit"|"20151001 15:36:43"|"20151001 15:36:51"|5|1|5.02|0.30|5.33|1|1|1.90|1.90|1|1
"201510013400023"|"PMCS"|"PMCS_151016C6."|"ARCA"|"Straddle"|"20151001 15:36:51"|"20151001 15:36:51"|2|1|5.19|1.42|6.62|15|1|1.90|1.90|1|1
"201510013400024"|"PMCS"|"PMCS_151016C6."|"ARCA"|"Limit"|"20151001 15:36:51"|"20151001 15:36:51"|2|1|5.19|1.42|6.62|15|1|1.90|1.90|1|1
"201510091100001"|"SWI"|"SWI_151016C40."|"ARCA"|"Straddle"|"20151009 10:14:27"|"20151009 10:14:28"|15|11|4.67|2.07|6.75|3|3|2.25|2.25|1|1
"201510091100001"|"SWI"|"SWI_151016C42.5"|"ARCA"|"Straddle"|"20151009 10:14:27"|"20151009 10:14:28"|23|10|4.38|0.55|4.93|6|5|0.60|0.60|1|1
"201510091100001"|"SWI"|"SWI_151120C45."|"ARCA"|"Straddle"|"20151009 10:14:27"|"20151009 10:14:28"|16|10|4.54|1.00|5.54|3|3|1.20|1.20|1|1
"201510123100003"|"EDAP"|"EDAP_151016C4."|"ARCA"|"Straddle"|"20151012 14:22:59"|"20151012 14:23:00"|2|5|2.12|0.08|2.20|1|1|0.80|0.80|1|1
"201510123100004"|"EDAP"|"EDAP_151016C4."|"ARCA"|"Straddle"|"20151012 14:23:00"|"20151012 14:23:04"|2|5|2.48|0.04|2.52|0|1|0.80|0.80|1|1
"201510143000007"|"ADI"|"ADI_151016C62.5"|"ARCA"|"Straddle"|"20151014 15:28:08"|"20151014 15:28:08"|1|20|0.52|0.00|0.52|0|15|0.25|0.25|1|1
"201510143400006"|"SPLS"|"SPLS_151120C14."|"ARCA"|"Straddle"|"20151014 12:01:24"|"20151014 12:01:24"|2|3|0.33|0.15|0.48|17|17|0.30|0.30|1|1
"201510143400007"|"SPLS"|"SPLS_151120C14."|"ARCA"|"Limit"|"20151014 12:01:24"|"20151014 12:01:24"|2|3|0.33|0.15|0.48|17|17|0.30|0.30|1|1
"201510143400008"|"SPLS"|"SPLS_151120C14."|"ARCA"|"Straddle"|"20151014 12:01:24"|"20151014 12:01:25"|2|3|0.61|0.07|0.69|8|28|0.30|0.30|1|1
"201510193000011"|"BLUE"|"BLUE_151120C125."|"ARCA"|"Straddle"|"20151019 12:19:27"|"20151019 12:19:34"|2|10|0.45|1.00|1.45|63|1|1.00|1.00|0|1
"201510193000019"|"BLUE"|"BLUE_151120P85."|"ARCA"|"Straddle"|"20151019 12:19:43"|"20151019 12:19:46"|1|1|1.55|8.87|10.43|1|1|10.20|10.20|0|0
"201510193000038"|"BLUE"|"BLUE_151120P85."|"ARCA"|"Straddle"|"20151019 12:20:04"|"20151019 12:20:08"|9|1|1.39|9.47|10.86|1|2|10.70|10.70|0|0
"201510193000039"|"BLUE"|"BLUE_151120P85."|"ARCA"|"Straddle"|"20151019 12:20:08"|"20151019 12:20:08"|9|1|2.15|9.39|11.54|2|1|10.70|10.70|0|0
"201510193000040"|"BLUE"|"BLUE_151120P85."|"ARCA"|"Limit"|"20151019 12:20:08"|"20151019 12:20:08"|9|1|2.15|9.39|11.54|2|1|10.70|10.70|0|0
"201510193000115"|"BLUE"|"BLUE_151218C90."|"ARCA"|"Straddle"|"20151019 12:54:10"|"20151019 12:54:10"|1|1|1.30|7.50|8.80|4|5|7.50|7.50|0|0
"201510193000116"|"BLUE"|"BLUE_151218C90."|"ARCA"|"Limit"|"20151019 12:54:10"|"20151019 12:54:12"|1|1|1.30|7.50|8.80|4|5|7.50|7.50|0|0
"201510193000121"|"BLUE"|"BLUE_151218C90."|"ARCA"|"Straddle"|"20151019 12:54:13"|"20151019 12:54:14"|1|4|1.31|7.48|8.80|3|5|7.50|7.50|0|0
"201510193000122"|"BLUE"|"BLUE_151218C90."|"ARCA"|"Straddle"|"20151019 12:54:14"|"20151019 12:54:14"|1|4|1.33|7.46|8.80|3|5|7.50|7.50|0|0
"201510193000123"|"BLUE"|"BLUE_151218C90."|"ARCA"|"Limit"|"20151019 12:54:14"|"20151019 12:54:17"|1|4|2.05|6.74|8.80|4|5|7.50|7.50|0|0
"201510193000123"|"BLUE"|"BLUE_151218P55."|"ARCA"|"Limit"|"20151019 12:54:14"|"20151019 12:54:17"|2|4|2.04|3.30|5.35|31|4|5.00|5.00|1|1
"201510193000148"|"BLUE"|"BLUE_151120C85."|"ARCA"|"Straddle"|"20151019 12:56:40"|"20151019 12:56:44"|1|5|1.60|4.59|6.20|3|4|5.00|5.00|0|0
"201510200600001"|"HASI"|"HASI_160318P17.5"|"ARCA"|"Straddle"|"20151020 11:03:26"|"20151020 11:03:26"|1|5|4.68|0.08|4.76|3|1|2.00|2.00|1|1
"201510200600002"|"HASI"|"HASI_160318P17.5"|"ARCA"|"Limit"|"20151020 11:03:26"|"20151020 11:03:26"|1|5|4.68|0.08|4.76|3|1|2.00|2.00|1|1
"201510211200019"|"VRX"|"VRX_151023P100."|"ARCA"|"Limit"|"20151021 10:23:58"|"20151021 10:24:03"|1|10|4.89|4.14|9.04|10|1|5.30|5.30|1|1
"201510211200019"|"VRX"|"VRX_151023P120."|"ARCA"|"Limit"|"20151021 10:23:58"|"20151021 10:24:03"|1|10|10.00|6.00|16.00|2|10|16.00|16.00|1|1
"201510211200023"|"VRX"|"VRX_151023C130."|"ARCA"|"Limit"|"20151021 10:24:05"|"20151021 10:24:20"|1|5|1.77|1.02|2.80|16|1|2.10|2.10|0|0
"201510211200023"|"VRX"|"VRX_151023P120."|"ARCA"|"Limit"|"20151021 10:24:05"|"20151021 10:24:20"|1|2|11.00|6.00|17.00|2|2|17.00|17.00|1|0
"201510213400009"|"RLYP"|"RLYP_151120C20."|"ARCA"|"Straddle"|"20151021 13:23:02"|"20151021 13:23:02"|3|3|0.49|1.85|2.34|16|14|1.85|1.85|0|1
"201510213400021"|"RLYP"|"RLYP_151120C20."|"ARCA"|"Limit"|"20151021 13:24:13"|"20151021 13:24:14"|1|16|0.50|1.68|2.19|13|15|1.85|1.85|0|1
"201510213400022"|"RLYP"|"RLYP_151120C20."|"ARCA"|"Straddle"|"20151021 13:24:14"|"20151021 13:24:14"|1|16|0.66|1.52|2.18|10|14|1.85|1.85|0|1
"201510213400023"|"RLYP"|"RLYP_151120C20."|"ARCA"|"Limit"|"20151021 13:24:14"|"20151021 13:24:14"|1|16|0.66|1.52|2.18|10|14|1.85|1.85|0|1
"201510213400024"|"RLYP"|"RLYP_151120C20."|"ARCA"|"Limit"|"20151021 13:24:14"|"20151021 13:24:29"|1|16|0.94|1.06|2.01|9|15|1.85|1.85|1|0
"201510220100004"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:24"|"20151022 15:04:24"|6|7|3.48|3.10|6.58|68|1|3.10|3.10|0|1
"201510220100005"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:24"|"20151022 15:04:24"|6|7|3.48|3.10|6.58|68|1|3.10|3.10|0|1
"201510220100012"|"ABBV"|"ABBV_151120C53.5"|"ARCA"|"Straddle"|"20151022 15:04:41"|"20151022 15:04:41"|1|2|1.25|0.39|1.65|27|12|0.80|0.80|0|0
"201510220100013"|"ABBV"|"ABBV_151120C53.5"|"ARCA"|"Limit"|"20151022 15:04:41"|"20151022 15:04:41"|1|2|1.25|0.39|1.65|27|12|0.80|0.80|0|0
"201510220100014"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:41"|"20151022 15:04:43"|1|10|3.50|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100014"|"ABBV"|"ABBV_151120C53.5"|"ARCA"|"Limit"|"20151022 15:04:41"|"20151022 15:04:43"|1|2|1.28|0.36|1.65|29|12|0.80|0.80|0|0
"201510220100015"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:43"|"20151022 15:04:43"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100016"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:43"|"20151022 15:04:43"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100017"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:43"|"20151022 15:04:44"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100019"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:44"|"20151022 15:04:45"|1|10|3.50|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100020"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:45"|"20151022 15:04:45"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100021"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:45"|"20151022 15:04:45"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100022"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:45"|"20151022 15:04:46"|2|20|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100023"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:46"|"20151022 15:04:46"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100024"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:46"|"20151022 15:04:46"|1|10|3.49|3.10|6.60|67|1|3.20|3.20|0|1
"201510220100025"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:46"|"20151022 15:04:47"|3|78|3.48|3.05|6.54|68|1|3.20|3.10|0|1
"201510220100026"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:47"|"20151022 15:04:47"|2|68|3.47|3.01|6.48|69|1|3.10|3.10|0|1
"201510220100032"|"ABBV"|"ABBV_151023P51."|"ARCA"|"Limit"|"20151022 15:04:52"|"20151022 15:04:54"|6|2|4.40|0.00|4.40|0|1|1.40|1.40|1|1
"201510220100046"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:58"|"20151022 15:04:59"|2|75|3.71|2.57|6.28|73|1|2.60|2.60|0|1
"201510220100047"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:04:59"|"20151022 15:04:59"|2|75|3.72|2.54|6.26|71|1|2.60|2.60|0|1
"201510220100048"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:59"|"20151022 15:04:59"|2|75|3.72|2.54|6.26|71|1|2.60|2.60|0|1
"201510220100049"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:04:59"|"20151022 15:05:00"|2|75|3.63|2.32|5.95|58|1|2.60|2.60|0|1
"201510220100128"|"ABBV"|"ABBV_151023P51."|"ARCA"|"Limit"|"20151022 15:05:37"|"20151022 15:05:39"|6|1|0.80|2.20|3.00|2|1|2.85|2.85|0|1
"201510220100129"|"ABBV"|"ABBV_151023P51."|"ARCA"|"Straddle"|"20151022 15:05:39"|"20151022 15:05:39"|6|1|1.12|2.20|3.32|2|1|2.85|2.85|0|1
"201510220100130"|"ABBV"|"ABBV_151023P51."|"ARCA"|"Limit"|"20151022 15:05:39"|"20151022 15:05:41"|6|1|1.17|2.20|3.37|2|1|2.85|2.85|0|1
"201510220100137"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:44"|"20151022 15:05:45"|1|10|2.51|2.20|4.71|10|1|2.30|2.30|0|0
"201510220100138"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:05:45"|"20151022 15:05:45"|1|10|2.92|2.20|5.12|10|1|2.30|2.30|0|0
"201510220100139"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:45"|"20151022 15:05:45"|1|10|2.92|2.20|5.12|10|1|2.30|2.30|0|0
"201510220100140"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:45"|"20151022 15:05:46"|1|10|3.14|2.21|5.35|10|1|2.30|2.30|0|0
"201510220100142"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:46"|"20151022 15:05:47"|1|10|3.16|2.22|5.38|10|1|2.30|2.30|0|0
"201510220100143"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Straddle"|"20151022 15:05:47"|"20151022 15:05:47"|1|10|2.97|2.21|5.18|10|1|2.30|2.30|0|0
"201510220100144"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:47"|"20151022 15:05:47"|1|10|2.97|2.21|5.18|10|1|2.30|2.30|0|0
"201510220100145"|"ABBV"|"ABBV_151023C47."|"ARCA"|"Limit"|"20151022 15:05:47"|"20151022 15:05:49"|1|10|2.78|2.20|4.99|10|1|2.30|2.30|0|0
"201510220600002"|"GNC"|"GNC_160115C45."|"ARCA"|"Straddle"|"20151022 14:30:10"|"20151022 14:30:10"|1|1|0.55|0.60|1.15|69|5|0.60|0.60|0|0
"201510220600003"|"GNC"|"GNC_160115C45."|"ARCA"|"Limit"|"20151022 14:30:10"|"20151022 14:30:10"|1|1|0.55|0.60|1.15|69|5|0.60|0.60|0|0
"201510220600004"|"GNC"|"GNC_160115C45."|"ARCA"|"Limit"|"20151022 14:30:10"|"20151022 14:30:11"|1|1|0.55|0.60|1.15|69|23|0.60|0.60|0|0
"201510220600008"|"GNC"|"GNC_160115C45."|"ARCA"|"Limit"|"20151022 14:30:14"|"20151022 14:30:29"|1|69|0.81|0.29|1.11|88|44|0.60|0.60|1|0
"201510260500001"|"FRC"|"FRC_151120C65."|"ARCA"|"Straddle"|"20151026 13:49:57"|"20151026 13:49:58"|1|22|2.06|0.29|2.35|2|19|2.40|2.40|1|1
"201510270800002"|"MCK"|"MCK_151120P210."|"ARCA"|"Straddle"|"20151027 12:41:50"|"20151027 12:41:51"|1|1|3.94|29.29|33.23|1|1|32.00|32.00|0|1
"201510270800018"|"MCK"|"MCK_151120P195."|"ARCA"|"Straddle"|"20151027 12:42:59"|"20151027 12:43:03"|1|1|4.17|19.33|23.51|1|1|20.40|20.40|0|0
"201510270800039"|"MCK"|"MCK_151120C185."|"ARCA"|"Straddle"|"20151027 12:43:33"|"20151027 12:43:33"|2|10|3.33|1.56|4.90|6|1|2.00|2.00|0|1
"201510270800040"|"MCK"|"MCK_151120C185."|"ARCA"|"Limit"|"20151027 12:43:33"|"20151027 12:43:34"|2|10|3.76|1.13|4.90|4|1|2.00|2.00|0|1
"201510271000001"|"RAD"|"RAD_151030C6.5"|"ARCA"|"Limit"|"20151027 12:36:39"|"20151027 12:36:54"|4|10|0.13|0.01|0.15|20|10|0.15|0.15|1|0
"201510271000001"|"RAD"|"RAD_151120C6."|"ARCA"|"Limit"|"20151027 12:36:39"|"20151027 12:36:54"|1|100|3.23|0.00|3.23|0|39|0.50|0.50|1|0
"201510271000001"|"RAD"|"RAD_151120C7."|"ARCA"|"Limit"|"20151027 12:36:39"|"20151027 12:36:54"|2|848|0.07|0.00|0.07|0|627|0.09|0.07|0|0
"201510271000001"|"RAD"|"RAD_151127C7."|"ARCA"|"Limit"|"20151027 12:36:39"|"20151027 12:36:54"|3|10|0.07|0.00|0.07|0|9|0.07|0.07|0|0
"201510271000002"|"RAD"|"RAD_151120C7."|"ARCA"|"Limit"|"20151027 12:45:23"|"20151027 12:45:23"|1|50|1.93|1.26|3.20|8|29|1.70|1.70|1|1
"201510271000007"|"RAD"|"RAD_151030P8."|"ARCA"|"Limit"|"20151027 12:45:32"|"20151027 12:45:41"|1|100|2.42|0.00|2.42|0|55|0.20|0.20|1|1
"201510271000007"|"RAD"|"RAD_160115C10."|"ARCA"|"Limit"|"20151027 12:45:32"|"20151027 12:45:41"|2|30|0.79|0.19|0.99|30|10|0.27|0.27|1|1
"201510271000009"|"RAD"|"RAD_160115C7."|"ARCA"|"Limit"|"20151027 12:45:41"|"20151027 12:45:45"|1|15|0.42|1.48|1.90|91|40|1.72|1.72|0|1
"201510271000011"|"RAD"|"RAD_151120C7."|"ARCA"|"Limit"|"20151027 12:45:45"|"20151027 12:45:57"|3|4|2.92|1.57|4.50|12|1|1.75|1.75|1|1
"201510271000015"|"RAD"|"RAD_180119C10."|"ARCA"|"Straddle"|"20151027 12:46:22"|"20151027 12:46:22"|1|18|4.97|0.00|4.97|0|10|0.90|0.90|1|1
"201510271000016"|"RAD"|"RAD_180119C10."|"ARCA"|"Straddle"|"20151027 12:46:22"|"20151027 12:46:23"|1|18|7.48|0.00|7.48|0|5|0.90|0.90|1|1
"201510271000019"|"RAD"|"RAD_151120C8."|"ARCA"|"Straddle"|"20151027 12:46:23"|"20151027 12:46:24"|1|25|4.20|0.79|5.00|12|1|1.05|1.05|1|1
"201510271000020"|"RAD"|"RAD_151120C8."|"ARCA"|"Straddle"|"20151027 12:46:24"|"20151027 12:46:24"|1|25|4.35|0.64|5.00|1|1|1.05|1.05|1|1
"201510271000021"|"RAD"|"RAD_151120C8."|"ARCA"|"Limit"|"20151027 12:46:24"|"20151027 12:46:24"|1|25|4.35|0.64|5.00|1|1|1.05|1.05|1|1
"201510283300004"|"MXIM"|"MXIM_151120C44."|"ARCA"|"Limit"|"20151028 13:32:31"|"20151028 13:32:46"|2|55|0.85|0.00|0.85|0|41|0.55|0.55|1|0
"201510300500001"|"EROS"|"EROS_151120P10."|"ARCA"|"Limit"|"20151030 12:44:09"|"20151030 12:44:24"|4|12|0.56|1.43|2.00|5|2|1.80|1.50|1|0
"201510300500001"|"EROS"|"EROS_151120P12.5"|"ARCA"|"Limit"|"20151030 12:44:09"|"20151030 12:44:24"|1|10|1.47|1.97|3.45|10|1|2.90|2.90|0|0
"201510300500001"|"EROS"|"EROS_151218P10."|"ARCA"|"Limit"|"20151030 12:44:09"|"20151030 12:44:24"|6|3|0.62|1.30|1.92|5|1|1.80|1.80|1|0