"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind" "201806013400018"|"SPHS"|"SPHS_180720C2.5"|"ARCA"|"Straddle"|"06/01/18 14:24:18.000"|"06/01/18 14:24:18.000"|1|52|0.92|0.31|1.24|29|5|1.10|1.10|1|1 "201806013400019"|"SPHS"|"SPHS_180720C2.5"|"ARCA"|"Limit"|"06/01/18 14:24:18.000"|"06/01/18 14:24:18.000"|1|52|0.92|0.31|1.24|29|5|1.10|1.10|1|1 "201806013400020"|"SPHS"|"SPHS_180720C2.5"|"ARCA"|"Straddle"|"06/01/18 14:24:18.000"|"06/01/18 14:24:18.000"|1|52|0.92|0.31|1.24|29|5|1.10|1.10|1|1 "201806053000011"|"ASNA"|"ASNA_180615C4."|"ARCA"|"Straddle"|"06/05/18 10:06:12.000"|"06/05/18 10:06:13.000"|8|11|0.23|1.9e-03|0.24|2|48|0.20|0.08|1|1 "201806080600001"|"HLF"|"HLF_200117P60."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|1|1|4.95|9.04|14.00|9|10|11.00|11.00|0|0 "201806080600001"|"HLF"|"HLF_180720C35."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|10|5.00|15.50|20.50|10|10|20.50|20.50|0|0 "201806080600002"|"HLF"|"HLF_200117P60."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|1|1|4.95|9.04|14.00|9|10|11.00|11.00|0|0 "201806080600002"|"HLF"|"HLF_180720C35."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|10|5.00|15.50|20.50|10|10|20.50|20.50|0|0 "201806080600003"|"HLF"|"HLF_200117P60."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|1|1|4.95|9.04|14.00|9|10|11.00|11.00|0|0 "201806080600003"|"HLF"|"HLF_180720C35."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|10|5.00|15.50|20.50|10|10|20.50|20.50|0|0 "201806080800002"|"MTN"|"MTN_180615C270."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|1|18.95|0.05|19.00|2|3|15.00|10.14|1|1 "201806080800002"|"MTN"|"MTN_180720C280."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|1|1|7.50|0.00|7.50|0|1|7.50|7.50|0|1 "201806080800002"|"MTN"|"MTN_180615C280."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|3|2|3.95|0.05|4.00|5|1|4.00|3.50|0|1 "201806080800002"|"MTN"|"MTN_180720C300."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|2|0.80|0.04|0.85|0|1|0.85|0.35|0|1 "201806080800003"|"MTN"|"MTN_180615C280."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|3|2|3.95|0.05|4.00|5|1|4.00|3.50|0|1 "201806080800003"|"MTN"|"MTN_180720C300."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|2|0.80|0.04|0.85|0|1|0.85|0.35|0|1 "201806080800003"|"MTN"|"MTN_180615C270."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|2|1|18.95|0.05|19.00|2|3|15.00|10.14|1|1 "201806080800003"|"MTN"|"MTN_180720C280."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|1|1|7.50|0.00|7.50|0|1|7.50|7.50|0|1 "201806080800004"|"MTN"|"MTN_180615C280."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:37.000"|3|2|3.95|0.05|4.00|5|1|4.00|3.50|0|1 "201806080800004"|"MTN"|"MTN_180720C300."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:37.000"|2|2|0.82|0.02|0.85|0|1|0.85|0.35|0|1 "201806080800004"|"MTN"|"MTN_180615C270."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:37.000"|2|1|24.22|0.05|24.27|2|3|15.00|10.14|1|1 "201806080800004"|"MTN"|"MTN_180720C280."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:37.000"|1|1|7.50|0.00|7.50|0|1|7.50|7.50|0|1 "201806083000050"|"CATM"|"CATM_180615C25."|"ARCA"|"Limit"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|6|1|2.54|0.16|2.71|1|2|3.40|1.10|1|1 "201806083000051"|"CATM"|"CATM_180615C25."|"ARCA"|"Straddle"|"06/08/18 11:47:36.000"|"06/08/18 11:47:36.000"|6|1|2.54|0.16|2.71|1|2|3.40|1.10|1|1 "201806083500019"|"SYNA"|"SYNA_180615C50."|"ARCA"|"Limit"|"06/08/18 12:57:55.000"|"06/08/18 12:58:01.000"|1|10|0.39|0.02|0.42|5|8|0.25|0.25|1|1 "201806083500021"|"SYNA"|"SYNA_180720C50."|"ARCA"|"Limit"|"06/08/18 12:58:02.000"|"06/08/18 12:58:10.000"|2|2|0.75|0.00|0.75|0|2|0.75|0.50|0|1 "201806110200002"|"BSX"|"BSX_180817C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|19|9|2.44|0.05|2.50|1|2|2.28|2.10|1|1 "201806110200002"|"BSX"|"BSX_180629C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|10|52|4.85|0.04|4.89|0|2|1.46|1.45|1|1 "201806110200003"|"BSX"|"BSX_180817C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|19|9|2.44|0.05|2.50|1|2|2.28|2.10|1|1 "201806110200003"|"BSX"|"BSX_180629C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|10|52|4.85|0.04|4.89|0|2|1.46|1.45|1|1 "201806110200004"|"BSX"|"BSX_180817C31."|"ARCA"|"Limit"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|19|9|2.44|0.05|2.50|1|2|2.28|2.10|1|1 "201806110200004"|"BSX"|"BSX_180629C31."|"ARCA"|"Limit"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|10|52|4.85|0.04|4.89|0|2|1.46|1.45|1|1 "201806110200005"|"BSX"|"BSX_180817C31."|"ARCA"|"Limit"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|19|9|2.44|0.05|2.50|1|2|2.28|2.10|1|1 "201806110200005"|"BSX"|"BSX_180629C31."|"ARCA"|"Limit"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|10|52|4.85|0.04|4.89|0|2|1.46|1.45|1|1 "201806110200006"|"BSX"|"BSX_180817C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|19|9|2.44|0.05|2.50|1|2|2.28|2.10|1|1 "201806110200006"|"BSX"|"BSX_180629C31."|"ARCA"|"Straddle"|"06/11/18 10:30:02.000"|"06/11/18 10:30:02.000"|10|52|4.85|0.04|4.89|0|2|1.46|1.45|1|1 "201806110200019"|"BSX"|"BSX_180817C31."|"ARCA"|"Limit"|"06/11/18 10:30:04.000"|"06/11/18 10:30:19.000"|27|22|3.00|0.08|3.09|0|5|3.35|2.30|0|0 "201806120500001"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500002"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500003"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Limit"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500004"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500005"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Limit"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500006"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500007"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500008"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Limit"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500009"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500010"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Limit"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500011"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500012"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Limit"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500013"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500014"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806120500015"|"ERJ"|"ERJ_180720C30."|"ARCA"|"Straddle"|"06/12/18 15:10:31.000"|"06/12/18 15:10:31.000"|1|10|0.48|0.01|0.49|1|9|0.50|0.50|0|1 "201806133500017"|"TNDM"|"TNDM_180817P15."|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:47.000"|1|10|1.41|1.27|2.69|14|15|2.00|2.00|1|1 "201806133500017"|"TNDM"|"TNDM_190118C20."|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:47.000"|1|20|2.41|2.55|4.96|16|8|3.60|3.60|1|1 "201806133500017"|"TNDM"|"TNDM_180615P17.5"|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:47.000"|1|5|1.51|0.73|2.24|24|9|1.50|1.50|1|1 "201806133500018"|"TNDM"|"TNDM_180817P15."|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:48.000"|1|10|2.77|0.79|3.56|9|12|2.00|2.00|1|1 "201806133500018"|"TNDM"|"TNDM_190118C20."|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:48.000"|1|20|3.53|1.63|5.16|12|9|3.60|3.60|1|1 "201806133500018"|"TNDM"|"TNDM_180615P17.5"|"ARCA"|"Straddle"|"06/13/18 12:33:47.000"|"06/13/18 12:33:48.000"|1|5|2.23|0.72|2.95|31|9|1.50|1.50|1|1 "201806133500022"|"TNDM"|"TNDM_180615C17.5"|"ARCA"|"Straddle"|"06/13/18 12:33:56.000"|"06/13/18 12:34:05.000"|2|25|0.41|0.18|0.60|13|12|0.25|0.25|1|1 "201806150600047"|"GME"|"GME_180615C14."|"ARCA"|"Straddle"|"06/15/18 11:53:54.000"|"06/15/18 11:53:54.000"|1|50|0.19|0.00|0.19|0|7|0.09|0.09|0|1 "201806150600048"|"GME"|"GME_190118P15."|"ARCA"|"Straddle"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600049"|"GME"|"GME_190118P15."|"ARCA"|"Limit"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600050"|"GME"|"GME_190118P15."|"ARCA"|"Straddle"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600051"|"GME"|"GME_190118P15."|"ARCA"|"Limit"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600052"|"GME"|"GME_190118P15."|"ARCA"|"Straddle"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600053"|"GME"|"GME_190118P15."|"ARCA"|"Straddle"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600054"|"GME"|"GME_190118P15."|"ARCA"|"Limit"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600055"|"GME"|"GME_190118P15."|"ARCA"|"Straddle"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600056"|"GME"|"GME_190118P15."|"ARCA"|"Limit"|"06/15/18 11:54:04.000"|"06/15/18 11:54:04.000"|2|4|0.73|2.81|3.55|7|3|2.85|2.85|0|0 "201806150600057"|"GME"|"GME_190118P15."|"ARCA"|"Limit"|"06/15/18 11:54:04.000"|"06/15/18 11:54:05.000"|2|4|0.81|2.73|3.55|14|3|2.85|2.85|0|0 "201806153500056"|"ZN"|"ZN_181221P6."|"ARCA"|"Straddle"|"06/15/18 15:33:36.000"|"06/15/18 15:33:36.000"|2|10|2.31|2.11|4.43|6|107|3.75|3.70|1|1 "201806153500056"|"ZN"|"ZN_180615C2.5"|"ARCA"|"Straddle"|"06/15/18 15:33:36.000"|"06/15/18 15:33:36.000"|3|4|1.98|0.18|2.16|5|3|0.65|0.55|1|1 "201806180600007"|"GME"|"GME_180720P14."|"ARCA"|"Limit"|"06/18/18 15:05:18.000"|"06/18/18 15:05:33.000"|2|1|3.77|0.41|4.18|1|1|0.55|0.43|0|0 "201806193500068"|"SRPT"|"SRPT_180622C105."|"ARCA"|"Straddle"|"06/19/18 10:37:25.000"|"06/19/18 10:37:27.000"|1|5|3.97|68.05|72.02|12|12|70.00|70.00|0|1 "201806260300001"|"CLNY"|"CLNY_180921C6."|"ARCA"|"Straddle"|"06/26/18 15:40:35.000"|"06/26/18 15:40:35.000"|1|2|0.88|0.51|1.39|7|1|0.65|0.65|1|1 "201806260300002"|"CLNY"|"CLNY_180921C6."|"ARCA"|"Straddle"|"06/26/18 15:40:35.000"|"06/26/18 15:40:35.000"|1|2|0.88|0.51|1.39|7|1|0.65|0.65|1|1 "201806260300003"|"CLNY"|"CLNY_180921C6."|"ARCA"|"Straddle"|"06/26/18 15:40:35.000"|"06/26/18 15:40:35.000"|1|2|0.88|0.51|1.39|7|1|0.65|0.65|1|1 "201806260300004"|"CLNY"|"CLNY_180921C6."|"ARCA"|"Straddle"|"06/26/18 15:40:35.000"|"06/26/18 15:40:36.000"|1|2|2.92|0.27|3.19|5|1|0.65|0.65|1|1 "201806260300007"|"CLNY"|"CLNY_181221C7."|"ARCA"|"Limit"|"06/26/18 15:40:39.000"|"06/26/18 15:40:40.000"|1|6|0.10|0.25|0.35|100|6|0.35|0.35|0|1 "201806260300008"|"CLNY"|"CLNY_181221C7."|"ARCA"|"Straddle"|"06/26/18 15:40:40.000"|"06/26/18 15:40:40.000"|1|6|0.10|0.25|0.35|100|4|0.35|0.35|0|1 "201806260300009"|"CLNY"|"CLNY_181221C7."|"ARCA"|"Straddle"|"06/26/18 15:40:40.000"|"06/26/18 15:40:40.000"|1|6|0.10|0.25|0.35|100|4|0.35|0.35|0|1