"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201805013300048"|"MTCH"|"MTCH_180615C45."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|19|30|1.17|1.70|0.52|0|1|1.50|1.50|2|20
"201805013300048"|"MTCH"|"MTCH_180615P40."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|29|8|3.38|4.51|1.12|0|0|0.00|0.00|0|0
"201805013300049"|"MTCH"|"MTCH_180615P40."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|29|8|3.38|4.51|1.12|0|0|0.00|0.00|0|0
"201805013300049"|"MTCH"|"MTCH_180615C45."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|19|30|1.17|1.70|0.52|0|1|1.50|1.50|2|20
"201805013300050"|"MTCH"|"MTCH_180615C45."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|19|30|1.17|1.70|0.52|0|1|1.50|1.50|2|20
"201805013300050"|"MTCH"|"MTCH_180615P40."|"ARCA"|"Straddle"|"05/01/18 13:38:31.000"|"05/01/18 13:38:31.000"|29|8|3.38|4.51|1.12|0|0|0.00|0.00|0|0
"201805033500060"|"TTWO"|"TTWO_180504C106."|"ARCA"|"Straddle"|"05/03/18 14:37:52.000"|"05/03/18 14:37:52.000"|1|12|2.00|4.62|2.62|0|1|0.00|0.00|0|0
"201805100100001"|"ANFI"|"ANFI_180518C2.5"|"ARCA"|"Straddle"|"05/10/18 13:25:12.000"|"05/10/18 13:25:12.000"|22|30|0.03|0.40|0.36|0|0|0.00|0.00|0|0
"201805100100001"|"ANFI"|"ANFI_180817C2.5"|"ARCA"|"Straddle"|"05/10/18 13:25:12.000"|"05/10/18 13:25:12.000"|10|54|0.21|0.83|0.62|1|1|0.00|0.00|0|0
"201805153200273"|"GALT"|"GALT_180518P4."|"ARCA"|"Straddle"|"05/15/18 15:22:23.000"|"05/15/18 15:22:23.000"|5|50|0.05|0.25|0.20|0|1|0.00|0.00|0|0
"201805153200273"|"GALT"|"GALT_180518C4."|"ARCA"|"Straddle"|"05/15/18 15:22:23.000"|"05/15/18 15:22:23.000"|0|36|3.0e-03|0.43|0.43|1|1|0.35|0.35|2|100
"201805153200273"|"GALT"|"GALT_181019C5."|"ARCA"|"Straddle"|"05/15/18 15:22:23.000"|"05/15/18 15:22:23.000"|4|4|0.33|1.58|1.24|1|1|0.90|0.90|1|7
"201805153200273"|"GALT"|"GALT_180615C5."|"ARCA"|"Straddle"|"05/15/18 15:22:23.000"|"05/15/18 15:22:23.000"|7|7|0.05|0.48|0.42|1|1|0.00|0.00|0|0
"201805153200273"|"GALT"|"GALT_181019C4."|"ARCA"|"Straddle"|"05/15/18 15:22:23.000"|"05/15/18 15:22:23.000"|3|6|0.43|2.74|2.30|1|1|1.15|1.15|1|2
"201805153200274"|"GALT"|"GALT_181019C5."|"ARCA"|"Limit"|"05/15/18 15:22:23.000"|"05/15/18 15:22:24.000"|2|2|0.19|2.15|1.95|1|1|0.90|0.90|1|7
"201805153200274"|"GALT"|"GALT_180518C4."|"ARCA"|"Limit"|"05/15/18 15:22:23.000"|"05/15/18 15:22:24.000"|0|23|1.5e-03|0.51|0.51|1|1|0.35|0.35|2|100
"201805153200274"|"GALT"|"GALT_180615C5."|"ARCA"|"Limit"|"05/15/18 15:22:23.000"|"05/15/18 15:22:24.000"|3|8|0.02|0.54|0.51|1|1|0.00|0.00|0|0
"201805153200274"|"GALT"|"GALT_180518P4."|"ARCA"|"Limit"|"05/15/18 15:22:23.000"|"05/15/18 15:22:24.000"|5|50|0.05|0.25|0.20|0|1|0.00|0.00|0|0
"201805153200274"|"GALT"|"GALT_181019C4."|"ARCA"|"Limit"|"05/15/18 15:22:23.000"|"05/15/18 15:22:24.000"|1|3|0.28|3.57|3.29|1|1|1.15|1.15|1|2
"201805160600001"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600002"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600003"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600004"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600005"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600006"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600007"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600008"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600009"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:03.000"|1|1|0.96|5.93|4.96|0|1|0.00|0.00|0|0
"201805160600010"|"IQV"|"IQV_180518P100."|"ARCA"|"Straddle"|"05/16/18 11:56:03.000"|"05/16/18 11:56:04.000"|1|1|1.17|6.16|4.98|0|1|0.00|0.00|0|0
"201805160600014"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|10|6|0.85|3.06|2.21|0|1|0.00|0.00|0|0
"201805160600014"|"IQV"|"IQV_180518C97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201805160600015"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|10|6|0.85|3.06|2.21|0|1|0.00|0.00|0|0
"201805160600015"|"IQV"|"IQV_180518C97.5"|"ARCA"|"Limit"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201805160600016"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|10|6|0.85|3.06|2.21|0|1|0.00|0.00|0|0
"201805160600016"|"IQV"|"IQV_180518C97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201805160600017"|"IQV"|"IQV_180518C97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201805160600017"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:11.000"|"05/16/18 11:56:11.000"|10|6|0.85|3.06|2.21|0|1|0.00|0.00|0|0
"201805160600018"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:12.000"|"05/16/18 11:56:12.000"|10|6|0.85|3.00|2.15|1|0|2.80|2.80|1|6
"201805160600019"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600020"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600021"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600022"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600023"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600024"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600025"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:17.000"|"05/16/18 11:56:17.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600026"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:17.000"|"05/16/18 11:56:18.000"|10|6|0.85|3.20|2.35|0|1|0.00|0.00|0|0
"201805160600033"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:23.000"|"05/16/18 11:56:25.000"|1|1|0.32|5.29|4.97|1|1|4.20|4.20|1|1
"201805160600042"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:28.000"|"05/16/18 11:56:29.000"|1|1|0.30|5.30|5.00|0|1|0.00|0.00|0|0
"201805160600059"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 11:56:33.000"|"05/16/18 11:56:38.000"|1|1|0.10|5.00|4.90|0|1|0.00|0.00|0|0
"201805160600080"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Limit"|"05/16/18 11:56:43.000"|"05/16/18 11:56:58.000"|0|1|0.09|5.00|4.90|1|0|0.00|0.00|0|0
"201805160600080"|"IQV"|"IQV_180518C97.5"|"ARCA"|"Limit"|"05/16/18 11:56:43.000"|"05/16/18 11:56:58.000"|0|1|0.00|5.21|5.21|1|0|0.00|0.00|0|0
"201805160600081"|"IQV"|"IQV_180518P97.5"|"ARCA"|"Straddle"|"05/16/18 12:03:00.000"|"05/16/18 12:03:01.000"|0|1|0.07|4.50|4.42|0|1|0.00|0.00|0|0
"201805183000016"|"ABEO"|"ABEO_180615C15."|"ARCA"|"Straddle"|"05/18/18 09:57:09.000"|"05/18/18 09:57:10.000"|1|4|1.75|3.49|1.74|0|0|0.00|0.00|0|0
"201805183000017"|"ABEO"|"ABEO_180615P15."|"ARCA"|"Limit"|"05/18/18 09:57:10.000"|"05/18/18 09:57:17.000"|9|7|0.50|1.66|1.16|0|1|0.00|0.00|0|0
"201805183000018"|"ABEO"|"ABEO_180615P15."|"ARCA"|"Straddle"|"05/18/18 09:57:17.000"|"05/18/18 09:57:17.000"|1|2|0.50|1.65|1.14|0|1|0.00|0.00|0|0
"201805183000019"|"ABEO"|"ABEO_180615P15."|"ARCA"|"Limit"|"05/18/18 09:57:17.000"|"05/18/18 09:57:17.000"|1|2|0.50|1.65|1.14|0|1|0.00|0.00|0|0
"201805183300033"|"OPK"|"OPK_180615P4."|"ARCA"|"Straddle"|"05/18/18 10:07:40.000"|"05/18/18 10:07:40.000"|127|81|0.20|0.31|0.11|0|1|0.00|0.00|0|0
"201805183300034"|"OPK"|"OPK_200117C3."|"ARCA"|"Limit"|"05/18/18 10:07:40.000"|"05/18/18 10:07:41.000"|30|1|1.55|10.00|8.45|1|1|0.00|0.00|0|0
"201805183300034"|"OPK"|"OPK_180615P4."|"ARCA"|"Limit"|"05/18/18 10:07:40.000"|"05/18/18 10:07:41.000"|100|77|0.20|0.33|0.13|0|1|0.00|0.00|0|0
"201805183300036"|"OPK"|"OPK_180525P6."|"ARCA"|"Limit"|"05/18/18 10:07:42.000"|"05/18/18 10:07:42.000"|1|4|0.05|4.00|3.95|0|1|0.00|0.00|0|0
"201805183300037"|"OPK"|"OPK_180525P6."|"ARCA"|"Straddle"|"05/18/18 10:07:42.000"|"05/18/18 10:07:42.000"|1|4|0.05|4.00|3.95|0|1|0.00|0.00|0|0
"201805183300038"|"OPK"|"OPK_180525P6."|"ARCA"|"Limit"|"05/18/18 10:07:42.000"|"05/18/18 10:07:42.000"|1|4|0.05|4.00|3.95|0|1|0.00|0.00|0|0
"201805183300039"|"OPK"|"OPK_180525P6."|"ARCA"|"Straddle"|"05/18/18 10:07:42.000"|"05/18/18 10:07:43.000"|1|4|0.05|4.00|3.95|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P130."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|8|9|18.94|23.78|4.84|0|0|20.00|20.00|1|1
"201805183300043"|"NXPI"|"NXPI_180615C110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|6|6|3.91|8.37|4.46|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180615C115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|5|3|0.80|6.17|5.37|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180720P110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|7|8|8.48|11.98|3.49|0|0|9.50|9.50|1|5
"201805183300043"|"NXPI"|"NXPI_180525C125."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|0|6|0.00|4.75|4.75|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180525P95."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|2|10|0.16|5.00|4.83|1|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180720P95."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|6|8|2.74|6.86|4.11|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180525C120."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|2|1|0.01|0.86|0.85|1|1|0.80|0.80|1|1
"201805183300043"|"NXPI"|"NXPI_190118C110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|3|3|4.76|15.27|10.50|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180615P85."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|22|7|1.00|4.40|3.40|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180525P104."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|3|8|0.34|5.13|4.78|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_190118C115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|8|5.79|10.43|4.64|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180720C115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|8|4.72|8.47|3.75|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P120."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|7|10|9.21|13.88|4.67|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180817P115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|8|8|11.44|15.93|4.48|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180720C110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|10|7|7.11|11.25|4.14|0|0|10.00|10.00|1|1
"201805183300043"|"NXPI"|"NXPI_180525C111."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|68|11|2.03|4.93|2.90|1|1|2.70|2.70|1|20
"201805183300043"|"NXPI"|"NXPI_180615C120."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|13|6|0.05|4.75|4.70|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P113."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|7|9|2.30|7.09|4.78|0|1|3.50|3.50|1|1
"201805183300043"|"NXPI"|"NXPI_180518P114."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|10|2.19|7.17|4.97|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180525C90."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|6|16.68|21.45|4.77|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|8|10|4.36|8.52|4.15|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180629C108."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|5|4|6.20|10.97|4.77|1|1|9.90|9.90|1|1
"201805183300043"|"NXPI"|"NXPI_180518C100."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|7|7|6.62|10.89|4.26|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180615P100."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|3|5|2.16|5.79|3.62|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C104."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|7|11|2.64|7.31|4.67|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C101."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|8|10|5.11|9.94|4.83|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|0|8|0.49|5.03|4.54|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C108."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|5|11|0.13|2.00|1.86|0|1|2.00|2.00|14|20
"201805183300043"|"NXPI"|"NXPI_180525C115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|255|5|1.30|3.65|2.35|1|1|2.25|2.00|2|2
"201805183300043"|"NXPI"|"NXPI_180720P130."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|0|16|0.58|24.62|24.04|1|0|20.70|20.70|1|1
"201805183300043"|"NXPI"|"NXPI_180525C116."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|0|6|0.00|4.75|4.75|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180817P130."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|10|20.16|24.79|4.62|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_190118C120."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|6|6|3.16|7.95|4.78|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180615C125."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|1|2|0.70|3.00|2.30|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C115."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|21|3|0.10|1.75|1.65|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180817C120."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|5|4|3.30|6.00|2.70|0|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C80."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|10|7|26.18|30.87|4.68|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518P170."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|10|10|58.50|63.50|5.00|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180525C105."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|8|9|3.41|8.19|4.77|1|1|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_200117P110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|13|8|13.30|17.68|4.37|0|0|15.00|15.00|1|10
"201805183300043"|"NXPI"|"NXPI_180817C105."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|15|3|7.07|18.13|11.05|0|0|0.00|0.00|0|0
"201805183300043"|"NXPI"|"NXPI_180518C110."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|5|60|0.13|0.40|0.26|1|1|0.40|0.40|5|23
"201805183300043"|"NXPI"|"NXPI_180615C105."|"ARCA"|"Straddle"|"05/18/18 10:46:00.000"|"05/18/18 10:46:00.000"|9|7|6.56|11.01|4.44|0|1|10.50|10.50|1|4
"201805183300044"|"NXPI"|"NXPI_180615C125."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|2|0.70|3.00|2.30|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518C110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|4|38|0.09|0.40|0.30|1|1|0.40|0.40|22|71
"201805183300044"|"NXPI"|"NXPI_180720P90."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|14|2.69|5.27|2.58|0|0|3.00|3.00|1|10
"201805183300044"|"NXPI"|"NXPI_180615C105."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|5|9|3.42|11.55|8.13|0|1|10.50|10.50|1|4
"201805183300044"|"NXPI"|"NXPI_180518C100."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|8|6.81|11.44|4.63|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180615P100."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|2|3|1.78|6.14|4.36|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518C104."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|10|2.82|7.65|4.83|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518C101."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|10|5.55|10.47|4.91|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|0|9|0.24|5.01|4.77|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518C108."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|2|6|0.06|2.00|1.93|0|1|2.00|2.00|14|20
"201805183300044"|"NXPI"|"NXPI_180518C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|20|3|0.10|1.75|1.65|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|252|7|1.30|4.32|3.02|1|1|2.25|2.00|2|2
"201805183300044"|"NXPI"|"NXPI_180720P130."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|0|12|0.21|24.23|24.01|1|0|20.70|20.70|1|1
"201805183300044"|"NXPI"|"NXPI_180525C116."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|0|8|0.00|4.87|4.87|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_181019C130."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|50|1|0.50|0.75|0.25|0|1|0.75|0.75|1|1
"201805183300044"|"NXPI"|"NXPI_180817C130."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|14|8|0.45|4.87|4.42|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180615C120."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|12|8|0.05|4.87|4.82|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180720P95."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|9|2.62|7.18|4.55|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180817C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|2|1|0.89|7.19|6.30|1|1|7.20|7.20|1|1
"201805183300044"|"NXPI"|"NXPI_180615P95."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|1|1.86|3.10|1.23|0|0|2.50|2.50|1|2
"201805183300044"|"NXPI"|"NXPI_190118C120."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|8|3.33|8.22|4.89|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180720C105."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|2|9|2.32|20.12|17.80|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180817C120."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|5|3|3.30|6.00|2.70|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525C105."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|9|3.70|8.59|4.88|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518C80."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|10|8|26.59|31.43|4.84|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_200117P110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|11|9|12.65|17.34|4.69|0|0|15.00|15.00|1|10
"201805183300044"|"NXPI"|"NXPI_180518P170."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|10|10|58.50|63.50|5.00|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P130."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|9|18.47|23.39|4.92|0|0|20.00|20.00|1|1
"201805183300044"|"NXPI"|"NXPI_180615C110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|8|3.95|8.69|4.73|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180615C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|2|3|0.40|6.58|6.18|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180720P110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|9|7.74|11.99|4.24|0|0|9.50|9.50|1|5
"201805183300044"|"NXPI"|"NXPI_180525C125."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|0|8|0.00|4.87|4.87|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525P95."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|10|0.08|5.00|4.91|1|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525C120."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|1|5.3e-03|0.88|0.87|1|1|0.80|0.80|1|1
"201805183300044"|"NXPI"|"NXPI_190118C110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|2|2.38|16.13|13.75|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180615P85."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|22|8|1.00|4.70|3.70|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525P105."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|0|8|0.11|4.97|4.86|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525P104."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|1|9|0.17|5.06|4.89|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_190118C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|9|5.89|10.71|4.82|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180720C115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|9|4.61|8.99|4.37|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P120."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|10|8.60|13.44|4.83|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180817P115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|9|11.22|15.96|4.74|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180720C110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|10|8|7.30|11.87|4.57|0|0|10.00|10.00|1|1
"201805183300044"|"NXPI"|"NXPI_180525C110."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|48|1|2.51|5.85|3.34|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525C111."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|39|10|2.04|5.46|3.42|1|1|2.70|2.70|1|20
"201805183300044"|"NXPI"|"NXPI_180817C105."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|17|2|6.03|20.06|14.03|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P113."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|8|9|1.90|6.79|4.89|0|1|3.50|3.50|1|1
"201805183300044"|"NXPI"|"NXPI_180817P130."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|10|19.58|24.39|4.81|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P114."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|10|2.07|7.06|4.99|1|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180525C90."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|8|17.09|21.97|4.88|0|0|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180518P115."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|9|10|3.93|8.51|4.57|0|1|0.00|0.00|0|0
"201805183300044"|"NXPI"|"NXPI_180629C108."|"ARCA"|"Limit"|"05/18/18 10:46:00.000"|"05/18/18 10:46:01.000"|7|7|6.85|11.74|4.88|1|1|9.90|9.90|1|1
"201805213100024"|"DOVA"|"DOVA_180615P22.5"|"ARCA"|"Straddle"|"05/21/18 13:23:19.000"|"05/21/18 13:23:19.000"|16|9|0.59|1.05|0.45|0|1|1.05|1.05|1|5
"201805213100025"|"DOVA"|"DOVA_180615C22.5"|"ARCA"|"Limit"|"05/21/18 13:23:19.000"|"05/21/18 13:23:21.000"|3|10|2.39|3.70|1.30|0|1|2.50|2.50|1|2
"201805213100025"|"DOVA"|"DOVA_180615P22.5"|"ARCA"|"Limit"|"05/21/18 13:23:19.000"|"05/21/18 13:23:21.000"|8|6|0.74|1.05|0.30|1|1|1.05|1.05|2|7
"201805213100025"|"DOVA"|"DOVA_181019C30."|"ARCA"|"Limit"|"05/21/18 13:23:19.000"|"05/21/18 13:23:21.000"|4|27|1.51|2.85|1.34|1|1|2.25|2.25|1|1
"201805213100026"|"DOVA"|"DOVA_180615P22.5"|"ARCA"|"Straddle"|"05/21/18 13:23:21.000"|"05/21/18 13:23:22.000"|8|3|0.83|1.05|0.21|0|1|1.05|1.05|1|2
"201805213100026"|"DOVA"|"DOVA_180615C22.5"|"ARCA"|"Straddle"|"05/21/18 13:23:21.000"|"05/21/18 13:23:22.000"|8|10|2.06|3.70|1.63|0|1|2.50|2.50|1|2
"201805213400073"|"SESN"|"SESN_180615C5."|"ARCA"|"Limit"|"05/21/18 14:16:26.000"|"05/21/18 14:16:41.000"|2|25|0.20|0.37|0.17|0|0|0.00|0.00|0|0
"201805213400097"|"SESN"|"SESN_180615C2.5"|"ARCA"|"Straddle"|"05/21/18 14:37:50.000"|"05/21/18 14:37:52.000"|5|19|0.15|0.50|0.35|0|1|0.50|0.50|1|7
"201805213400114"|"SESN"|"SESN_180615C5."|"ARCA"|"Limit"|"05/21/18 14:38:10.000"|"05/21/18 14:38:25.000"|101|61|0.05|0.14|0.09|0|0|0.00|0.00|0|0
"201805293500033"|"TNDM"|"TNDM_181116P10."|"ARCA"|"Limit"|"05/29/18 10:17:17.000"|"05/29/18 10:17:18.000"|10|8|0.86|2.20|1.33|1|0|0.00|0.00|0|0
"201805293500033"|"TNDM"|"TNDM_180615P12.5"|"ARCA"|"Limit"|"05/29/18 10:17:17.000"|"05/29/18 10:17:18.000"|2|1|0.68|4.75|4.07|1|1|0.00|0.00|0|0
"201805293500033"|"TNDM"|"TNDM_181116C12.5"|"ARCA"|"Limit"|"05/29/18 10:17:17.000"|"05/29/18 10:17:18.000"|4|7|1.77|5.00|3.22|1|0|2.50|2.50|1|2
"201805293500033"|"TNDM"|"TNDM_180615C12.5"|"ARCA"|"Limit"|"05/29/18 10:17:17.000"|"05/29/18 10:17:18.000"|9|12|0.43|3.69|3.26|1|1|0.00|0.00|0|0
"201805293500033"|"TNDM"|"TNDM_181116P7.5"|"ARCA"|"Limit"|"05/29/18 10:17:17.000"|"05/29/18 10:17:18.000"|5|3|0.05|1.27|1.22|1|1|0.70|0.70|1|1
"201805303500001"|"WLTW"|"WLTW_180720C165."|"ARCA"|"Straddle"|"05/30/18 09:30:01.000"|"05/30/18 09:30:01.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201805313500016"|"VKTX"|"VKTX_180817C10."|"ARCA"|"Limit"|"05/31/18 10:09:20.000"|"05/31/18 10:09:32.000"|0|21|0.00|2.68|2.68|0|0|0.00|0.00|0|0
"201805313500016"|"VKTX"|"VKTX_180615P7.5"|"ARCA"|"Limit"|"05/31/18 10:09:20.000"|"05/31/18 10:09:32.000"|19|68|0.19|0.51|0.31|1|1|0.00|0.00|0|0