"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201804033200035"|"LFIN"|"LFIN_180921P20."|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|17|8|11.60|13.19|1.59|0|0|0.00|0.00|0|0
"201804033200035"|"LFIN"|"LFIN_180420C25."|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|0|8|0.01|0.66|0.65|1|0|0.00|0.00|0|0
"201804033200035"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|2|10|1.92|2.44|0.51|0|0|2.00|2.00|1|1
"201804033200035"|"LFIN"|"LFIN_180420P30."|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|8|23|18.40|19.30|0.90|0|0|0.00|0.00|0|0
"201804033200035"|"LFIN"|"LFIN_180420C22.5"|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|0|1|0.17|0.74|0.57|1|1|0.00|0.00|0|0
"201804033200035"|"LFIN"|"LFIN_180420P25."|"ARCA"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|15|9|13.50|14.60|1.09|0|0|0.00|0.00|0|0
"201804033200036"|"LFIN"|"LFIN_180921P20."|"ARCA"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|13|9|11.60|13.20|1.60|0|0|0.00|0.00|0|0
"201804033200036"|"LFIN"|"LFIN_180420C22.5"|"ARCA"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|0|1|0.18|0.75|0.56|1|0|0.00|0.00|0|0
"201804033200036"|"LFIN"|"LFIN_180420P30."|"ARCA"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|9|24|18.38|19.30|0.91|0|0|0.00|0.00|0|0
"201804033200036"|"LFIN"|"LFIN_180420C25."|"ARCA"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|0|5|0.05|0.64|0.59|1|0|0.00|0.00|0|0
"201804033200036"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|5|14|1.77|2.45|0.67|0|0|2.00|2.00|1|1
"201804033200037"|"LFIN"|"LFIN_180420C10."|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|10|9|3.00|4.27|1.27|0|0|0.00|0.00|0|0
"201804033200037"|"LFIN"|"LFIN_180420P30."|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|9|24|18.37|19.26|0.89|0|0|0.00|0.00|0|0
"201804033200037"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|7|16|1.68|2.45|0.76|0|0|2.00|2.00|1|1
"201804033200037"|"LFIN"|"LFIN_180420C22.5"|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|0|1|0.14|0.75|0.60|1|0|0.00|0.00|0|0
"201804033200037"|"LFIN"|"LFIN_180921P20."|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|11|9|11.60|13.20|1.60|0|0|0.00|0.00|0|0
"201804033200037"|"LFIN"|"LFIN_180420C25."|"ARCA"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|0|3|0.07|0.62|0.54|1|0|0.00|0.00|0|0
"201804033200038"|"LFIN"|"LFIN_180420C10."|"ARCA"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|26|8|3.04|4.23|1.19|0|0|0.00|0.00|0|0
"201804033200038"|"LFIN"|"LFIN_180420P7.5"|"ARCA"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|2|15|1.25|1.73|0.48|0|0|0.00|0.00|0|0
"201804033200038"|"LFIN"|"LFIN_180420P10."|"ARCA"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|2|13|2.00|2.31|0.31|0|1|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180921C10."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|2.84|4.41|1.57|0|0|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180518C17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|17|5|0.67|1.48|0.80|1|0|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180420C15."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|0.73|1.36|0.62|1|1|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180420C17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|8|20|0.32|0.90|0.57|1|1|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180518C10."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|2.65|3.71|1.06|0|0|0.00|0.00|0|0
"201804043200240"|"LFIN"|"LFIN_180420P17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|12|9|6.94|8.00|1.05|0|0|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180921C10."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|2.84|4.41|1.57|0|0|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180420P17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|12|9|6.94|8.00|1.05|0|0|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180518C10."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|2.65|3.71|1.06|0|0|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180420C17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|8|20|0.32|0.90|0.57|1|1|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180420C15."|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|9|9|0.73|1.36|0.62|1|1|0.00|0.00|0|0
"201804043200241"|"LFIN"|"LFIN_180518C17.5"|"ARCA"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|17|5|0.67|1.48|0.80|1|0|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180420C17.5"|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|9|24|0.31|0.92|0.61|1|1|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180420C15."|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|9|9|0.74|1.38|0.63|1|1|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180420P17.5"|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|10|9|6.92|8.00|1.07|0|0|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180921C10."|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|9|9|2.89|4.45|1.56|0|0|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180518C17.5"|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|20|3|0.68|1.49|0.80|1|0|0.00|0.00|0|0
"201804043200242"|"LFIN"|"LFIN_180518C10."|"ARCA"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|9|9|2.65|3.75|1.10|0|0|0.00|0.00|0|0
"201804043200246"|"LFIN"|"LFIN_180420P7.5"|"ARCA"|"Limit"|"04/04/18 15:05:22.000"|"04/04/18 15:05:37.000"|3|7|0.99|1.40|0.41|0|0|1.00|1.00|1|3
"201804043200246"|"LFIN"|"LFIN_180420C15."|"ARCA"|"Limit"|"04/04/18 15:05:22.000"|"04/04/18 15:05:37.000"|3|8|0.76|1.53|0.77|1|1|0.00|0.00|0|0
"201804043200246"|"LFIN"|"LFIN_180420C25."|"ARCA"|"Limit"|"04/04/18 15:05:22.000"|"04/04/18 15:05:37.000"|1|20|0.05|0.50|0.45|0|1|0.00|0.00|0|0
"201804053200059"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/05/18 09:50:28.000"|"04/05/18 09:50:28.000"|5|2|1.58|1.75|0.16|0|0|1.60|1.60|1|5
"201804053200060"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/05/18 09:50:28.000"|"04/05/18 09:50:28.000"|5|2|1.58|1.75|0.16|0|0|1.60|1.60|1|5
"201804053200061"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/05/18 09:50:28.000"|"04/05/18 09:50:28.000"|5|2|1.58|1.75|0.16|0|0|1.60|1.60|1|5
"201804053200062"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/05/18 09:50:28.000"|"04/05/18 09:50:28.000"|5|2|1.58|1.75|0.16|0|0|1.60|1.60|1|5
"201804053200063"|"LFIN"|"LFIN_180518P7.5"|"ARCA"|"Straddle"|"04/05/18 09:50:28.000"|"04/05/18 09:50:28.000"|5|2|1.58|1.75|0.16|0|0|1.60|1.60|1|5
"201804053200068"|"LFIN"|"LFIN_180615C10."|"ARCA"|"Straddle"|"04/05/18 09:50:49.000"|"04/05/18 09:50:49.000"|20|20|6.40|8.15|1.75|0|0|0.00|0.00|0|0
"201804053200068"|"LFIN"|"LFIN_180420P10."|"ARCA"|"Straddle"|"04/05/18 09:50:49.000"|"04/05/18 09:50:49.000"|20|3|1.00|1.60|0.59|0|0|0.00|0.00|0|0
"201804053200069"|"LFIN"|"LFIN_180420C10."|"ARCA"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|68|20|6.20|7.69|1.49|0|1|0.00|0.00|0|0
"201804053200069"|"LFIN"|"LFIN_180420C30."|"ARCA"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|1|7|0.10|0.36|0.26|0|1|0.30|0.30|1|10
"201804053200069"|"LFIN"|"LFIN_180420P12.5"|"ARCA"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|20|1|1.70|2.55|0.85|0|0|0.00|0.00|0|0
"201804053200069"|"LFIN"|"LFIN_180420P10."|"ARCA"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|20|3|1.00|1.60|0.59|0|0|0.00|0.00|0|0
"201804053200069"|"LFIN"|"LFIN_180615C10."|"ARCA"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|45|20|6.40|8.18|1.78|0|0|0.00|0.00|0|0
"201804053200070"|"LFIN"|"LFIN_180420P12.5"|"ARCA"|"Straddle"|"04/05/18 09:50:52.000"|"04/05/18 09:50:52.000"|20|1|1.70|2.55|0.85|0|0|0.00|0.00|0|0
"201804053200071"|"LFIN"|"LFIN_180420P12.5"|"ARCA"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|19|1|1.70|2.52|0.82|0|0|0.00|0.00|0|0
"201804053200071"|"LFIN"|"LFIN_180420C35."|"ARCA"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|4|1|0.14|0.30|0.15|1|1|0.15|0.15|1|5
"201804053200071"|"LFIN"|"LFIN_180420C17.5"|"ARCA"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|18|1|2.05|2.94|0.88|0|0|0.00|0.00|0|0
"201804053200071"|"LFIN"|"LFIN_180518C20."|"ARCA"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|25|19|2.00|3.19|1.19|0|0|0.00|0.00|0|0
"201804053200071"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|2|10|1.70|1.90|0.20|0|0|0.00|0.00|0|0
"201804053200072"|"LFIN"|"LFIN_180420C35."|"ARCA"|"Straddle"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|4|4|0.14|0.23|0.08|1|1|0.15|0.15|1|5
"201804053200072"|"LFIN"|"LFIN_180518C20."|"ARCA"|"Straddle"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|25|18|2.00|3.16|1.16|0|0|0.00|0.00|0|0
"201804053200072"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Straddle"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|2|10|1.70|1.90|0.20|0|0|0.00|0.00|0|0
"201804053200073"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Limit"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|2|10|1.70|1.90|0.20|0|0|0.00|0.00|0|0
"201804053200073"|"LFIN"|"LFIN_180420C35."|"ARCA"|"Limit"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|4|4|0.14|0.23|0.08|1|1|0.15|0.15|1|5
"201804053200073"|"LFIN"|"LFIN_180518C20."|"ARCA"|"Limit"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|25|18|2.00|3.16|1.16|0|0|0.00|0.00|0|0
"201804053200074"|"LFIN"|"LFIN_180420C10."|"ARCA"|"Straddle"|"04/05/18 09:51:21.000"|"04/05/18 09:51:21.000"|45|20|6.60|8.00|1.40|0|1|0.00|0.00|0|0
"201804053200074"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Straddle"|"04/05/18 09:51:21.000"|"04/05/18 09:51:21.000"|5|10|1.70|1.90|0.20|0|0|0.00|0.00|0|0
"201804053200074"|"LFIN"|"LFIN_180518P17.5"|"ARCA"|"Straddle"|"04/05/18 09:51:21.000"|"04/05/18 09:51:21.000"|20|52|5.65|7.10|1.44|0|0|6.80|6.80|1|6
"201804053200076"|"LFIN"|"LFIN_180420P50."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|20|40|33.50|35.14|1.64|0|0|34.00|34.00|1|1
"201804053200076"|"LFIN"|"LFIN_180518P17.5"|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|15|47|5.72|6.98|1.26|0|0|6.80|6.80|1|6
"201804053200076"|"LFIN"|"LFIN_180518P15."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|15|48|4.29|5.44|1.14|0|0|4.80|4.80|1|5
"201804053200076"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|10|50|1.76|2.02|0.25|0|1|1.90|1.80|2|30
"201804053200076"|"LFIN"|"LFIN_180518C15."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|33|20|3.85|5.19|1.33|0|0|0.00|0.00|0|0
"201804053200076"|"LFIN"|"LFIN_180420C25."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.59|1.04|0.45|0|1|0.00|0.00|0|0
"201804053200076"|"LFIN"|"LFIN_180420P10."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|14|3|1.06|1.53|0.47|0|1|0.00|0.00|0|0
"201804053200076"|"LFIN"|"LFIN_180420C22.5"|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|16|1.09|1.65|0.56|0|1|1.20|1.20|1|1
"201804053200076"|"LFIN"|"LFIN_180518C12.5"|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|47|20|5.18|6.59|1.40|0|0|5.70|5.70|1|4
"201804053200076"|"LFIN"|"LFIN_180518P12.5"|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|20|18|2.85|3.70|0.84|0|1|0.00|0.00|0|0
"201804053200076"|"LFIN"|"LFIN_180615C45."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|2|15|0.15|0.66|0.51|0|1|0.00|0.00|0|0
"201804053200076"|"LFIN"|"LFIN_180420C17.5"|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|14|15|2.35|3.14|0.78|0|0|2.65|2.65|1|2
"201804053200076"|"LFIN"|"LFIN_180420C15."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|14|14|3.43|4.28|0.85|0|0|4.00|4.00|1|6
"201804053200076"|"LFIN"|"LFIN_180420C10."|"ARCA"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|53|17|6.63|7.98|1.35|1|0|7.40|7.40|1|10
"201804053200648"|"LFIN"|"LFIN_180518P25."|"ARCA"|"Straddle"|"04/05/18 14:43:06.000"|"04/05/18 14:43:06.000"|30|15|11.60|12.80|1.20|0|0|0.00|0.00|0|0
"201804053200649"|"LFIN"|"LFIN_180420C2.5"|"ARCA"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|8|34|15.49|17.04|1.55|1|0|0.00|0.00|0|0
"201804053200649"|"LFIN"|"LFIN_180420C20."|"ARCA"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|10|9|3.17|4.22|1.05|0|0|0.00|0.00|0|0
"201804053200649"|"LFIN"|"LFIN_180518P25."|"ARCA"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|43|9|11.60|12.80|1.20|0|0|0.00|0.00|0|0
"201804053200649"|"LFIN"|"LFIN_180518P15."|"ARCA"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|9|13|4.90|5.79|0.89|0|0|0.00|0.00|0|0
"201804053200649"|"LFIN"|"LFIN_180420C30."|"ARCA"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|9|18|1.00|1.75|0.74|0|1|0.00|0.00|0|0
"201804061100002"|"SVU"|"SVU_180420C13."|"ARCA"|"Straddle"|"04/06/18 13:59:50.000"|"04/06/18 13:59:50.000"|0|1|0.00|3.50|3.50|0|1|3.50|3.50|2|2
"201804061100003"|"SVU"|"SVU_180420C13."|"ARCA"|"Straddle"|"04/06/18 13:59:50.000"|"04/06/18 13:59:50.000"|0|1|0.00|3.50|3.50|0|1|3.50|3.50|2|2
"201804061100004"|"SVU"|"SVU_180420C13."|"ARCA"|"Limit"|"04/06/18 13:59:50.000"|"04/06/18 13:59:52.000"|0|1|0.00|3.50|3.50|0|1|3.50|3.50|2|2
"201804063400019"|"PCRX"|"PCRX_180420C30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|12|15|2.49|4.48|1.99|0|1|0.00|0.00|0|0
"201804063400019"|"PCRX"|"PCRX_180420P30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|8|13|0.64|1.75|1.11|1|1|0.00|0.00|0|0
"201804063400020"|"PCRX"|"PCRX_180420C30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|12|15|2.49|4.48|1.99|0|1|0.00|0.00|0|0
"201804063400020"|"PCRX"|"PCRX_180420P30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|8|13|0.64|1.75|1.11|1|1|0.00|0.00|0|0
"201804063400021"|"PCRX"|"PCRX_180420P30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:12.000"|6|9|0.62|2.20|1.58|1|1|0.00|0.00|0|0
"201804063400021"|"PCRX"|"PCRX_180420C30."|"ARCA"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:12.000"|8|11|2.49|5.09|2.59|0|1|0.00|0.00|0|0
"201804063400027"|"PCRX"|"PCRX_180817C30."|"ARCA"|"Straddle"|"04/06/18 13:06:14.000"|"04/06/18 13:06:16.000"|4|21|3.58|7.30|3.71|0|1|7.00|7.00|1|25
"201804063400028"|"PCRX"|"PCRX_180817C30."|"ARCA"|"Limit"|"04/06/18 13:06:16.000"|"04/06/18 13:06:16.000"|11|13|4.15|7.91|3.75|0|1|7.00|7.00|1|25
"201804063400029"|"PCRX"|"PCRX_180817C30."|"ARCA"|"Straddle"|"04/06/18 13:06:16.000"|"04/06/18 13:06:16.000"|11|13|4.15|7.91|3.75|0|1|7.00|7.00|1|25
"201804063400030"|"PCRX"|"PCRX_180817C30."|"ARCA"|"Limit"|"04/06/18 13:06:16.000"|"04/06/18 13:06:17.000"|15|15|4.32|7.95|3.62|0|1|7.00|7.00|1|25
"201804063400040"|"PCRX"|"PCRX_180420C35."|"ARCA"|"Straddle"|"04/06/18 13:06:32.000"|"04/06/18 13:06:33.000"|1|9|6.0e-03|2.35|2.34|0|1|2.00|2.00|1|15
"201804090800003"|"MON"|"MON_180413C124."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180518C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|1|0.03|4.61|4.58|0|0|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|4|10|0.17|3.80|3.62|1|1|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180420C122."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|3|7|0.30|5.29|4.99|1|0|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180720C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|3|4|8.53|13.44|4.91|1|1|9.30|9.30|1|6
"201804090800003"|"MON"|"MON_180427C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|4|5|2.59|7.41|4.81|1|1|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180420P115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|5|8.3e-03|1.10|1.09|0|0|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180420C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|9|0.08|97.61|97.52|1|1|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_190118C135."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|5|0.00|0.35|0.35|0|0|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_181019C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|5|5|8.69|13.46|4.76|1|1|0.00|0.00|0|0
"201804090800003"|"MON"|"MON_180413C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|1|1.05|5.50|4.45|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180413C124."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180427C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|4|5|2.59|7.41|4.81|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_181019C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|5|5|8.69|13.46|4.76|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180420C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|9|0.08|97.61|97.52|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180518C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|1|0.03|4.61|4.58|0|0|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180420P115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|5|8.3e-03|1.10|1.09|0|0|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|4|10|0.17|3.80|3.62|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180413C120."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|1|1.05|5.50|4.45|1|1|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180420C122."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|3|7|0.30|5.29|4.99|1|0|0.00|0.00|0|0
"201804090800004"|"MON"|"MON_180720C115."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|3|4|8.53|13.44|4.91|1|1|9.30|9.30|1|6
"201804090800004"|"MON"|"MON_190118C135."|"ARCA"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|0|5|0.00|0.35|0.35|0|0|0.00|0.00|0|0
"201804090800005"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800006"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800007"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800008"|"MON"|"MON_180420C125."|"ARCA"|"Limit"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800009"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800010"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800011"|"MON"|"MON_180420C125."|"ARCA"|"Limit"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800012"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800013"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800014"|"MON"|"MON_180420C125."|"ARCA"|"Limit"|"04/09/18 13:50:51.000"|"04/09/18 13:50:51.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800015"|"MON"|"MON_180420C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:52.000"|1|19|0.05|0.17|0.12|0|1|0.17|0.17|1|1
"201804090800015"|"MON"|"MON_180518C125."|"ARCA"|"Straddle"|"04/09/18 13:50:51.000"|"04/09/18 13:50:52.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800016"|"MON"|"MON_180518C125."|"ARCA"|"Straddle"|"04/09/18 13:50:52.000"|"04/09/18 13:50:52.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800017"|"MON"|"MON_180518C125."|"ARCA"|"Straddle"|"04/09/18 13:50:52.000"|"04/09/18 13:50:52.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800018"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:52.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800018"|"MON"|"MON_180518C125."|"ARCA"|"Straddle"|"04/09/18 13:50:52.000"|"04/09/18 13:50:53.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201804090800019"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800020"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800021"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800022"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800023"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800024"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800025"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800026"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800027"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800028"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800029"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800030"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800031"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800032"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800033"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800034"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800035"|"MON"|"MON_180420C120."|"ARCA"|"Straddle"|"04/09/18 13:50:53.000"|"04/09/18 13:50:53.000"|5|10|0.10|3.80|3.70|0|1|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_180518P105."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|1|0.00|4.68|4.68|0|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_190118C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|4.78|9.10|4.31|1|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_180720C125."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|6|19|0.99|1.80|0.80|0|0|1.80|1.55|3|7
"201804090800036"|"MON"|"MON_180427C110."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|12.90|17.60|4.70|1|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_200117C110."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|2|1|4.82|16.50|11.67|1|0|16.50|16.50|1|1
"201804090800036"|"MON"|"MON_180518C125."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|9|0.00|3.99|3.99|1|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_190118P110."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|1.05|5.55|4.50|0|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_180420C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|2|3|1.74|27.88|26.14|1|0|3.80|3.80|1|10
"201804090800036"|"MON"|"MON_181019P120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|4.31|8.81|4.50|0|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_190621C110."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|8.40|28.50|20.10|0|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_190118P120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|1.63|6.34|4.71|0|0|0.00|0.00|0|0
"201804090800036"|"MON"|"MON_180420C125."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|20|0.05|0.70|0.65|1|0|0.17|0.17|1|19
"201804090800036"|"MON"|"MON_180720C120."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|21|1|4.27|7.78|3.50|1|0|6.02|5.95|2|4
"201804090800036"|"MON"|"MON_190118P115."|"ARCA"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|1|4.39|8.30|3.90|0|0|5.50|5.50|1|2
"201804101000003"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000003"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000004"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000004"|"S"|"S_180817C6."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000005"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000005"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000006"|"S"|"S_180817C6."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000006"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000007"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000007"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000008"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000008"|"S"|"S_180817C6."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000009"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000009"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000010"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000010"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000011"|"S"|"S_180817C6."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000011"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000012"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000012"|"S"|"S_180817C6."|"ARCA"|"Straddle"|"04/10/18 12:37:38.000"|"04/10/18 12:37:38.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000013"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:39.000"|0|1|0.00|0.60|0.60|0|0|0.00|0.00|0|0
"201804101000013"|"S"|"S_180817C6."|"ARCA"|"Limit"|"04/10/18 12:37:38.000"|"04/10/18 12:37:39.000"|0|10|0.00|0.27|0.27|1|0|0.28|0.28|1|10
"201804101000016"|"S"|"S_180413C5.5"|"ARCA"|"Limit"|"04/10/18 12:37:39.000"|"04/10/18 12:37:54.000"|9|60|0.01|0.11|0.09|1|0|0.00|0.00|0|0
"201804101000025"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:47:22.000"|"04/10/18 12:47:22.000"|24|89|0.21|0.22|0.01|0|1|0.22|0.22|1|1
"201804101000026"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:47:22.000"|"04/10/18 12:47:22.000"|24|89|0.21|0.22|0.01|0|1|0.22|0.22|1|1
"201804101000035"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:47:26.000"|"04/10/18 12:47:41.000"|30|38|0.21|1.28|1.07|1|0|0.22|0.22|2|89
"201804101000035"|"S"|"S_180420P5.5"|"ARCA"|"Limit"|"04/10/18 12:47:26.000"|"04/10/18 12:47:41.000"|1|58|0.01|0.27|0.26|0|0|0.00|0.00|0|0
"201804101000035"|"S"|"S_180420C5."|"ARCA"|"Limit"|"04/10/18 12:47:26.000"|"04/10/18 12:47:41.000"|66|37|0.79|1.32|0.53|0|0|0.00|0.00|0|0
"201804101000036"|"S"|"S_180420C5."|"ARCA"|"Straddle"|"04/10/18 12:47:41.000"|"04/10/18 12:47:41.000"|66|37|0.79|1.32|0.53|0|0|0.00|0.00|0|0
"201804101000037"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|0|1|0.03|2.30|2.27|1|1|0.00|0.00|0|0
"201804101000037"|"S"|"S_180518C5."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|7|1|1.19|1.54|0.35|0|1|0.00|0.00|0|0
"201804101000038"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|0|1|0.03|2.30|2.27|1|1|0.00|0.00|0|0
"201804101000038"|"S"|"S_180518C5."|"ARCA"|"Limit"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|7|1|1.19|1.54|0.35|0|1|0.00|0.00|0|0
"201804101000039"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|0|1|0.03|2.30|2.27|1|1|0.00|0.00|0|0
"201804101000039"|"S"|"S_180518C5."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|7|1|1.19|1.54|0.35|0|1|0.00|0.00|0|0
"201804101000040"|"S"|"S_180518C5."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|7|1|1.19|1.54|0.35|0|1|0.00|0.00|0|0
"201804101000040"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|0|1|0.03|2.30|2.27|1|1|0.00|0.00|0|0
"201804101000041"|"S"|"S_180518C5."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|7|1|1.19|1.54|0.35|0|1|0.00|0.00|0|0
"201804101000041"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:55:55.000"|"04/10/18 12:55:55.000"|0|1|0.03|2.30|2.27|1|1|0.00|0.00|0|0
"201804101000043"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000044"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000045"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000046"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000047"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000048"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000049"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000050"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000051"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000052"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000053"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000054"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000055"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000056"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000057"|"S"|"S_180413P6.5"|"ARCA"|"Straddle"|"04/10/18 12:56:00.000"|"04/10/18 12:56:00.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000058"|"S"|"S_180413P6.5"|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:01.000"|3|17|0.15|0.77|0.62|0|1|0.00|0.00|0|0
"201804101000058"|"S"|"S_181116C8."|"ARCA"|"Limit"|"04/10/18 12:56:00.000"|"04/10/18 12:56:01.000"|1|1|0.01|2.32|2.30|1|1|0.00|0.00|0|0
"201804101000059"|"S"|"S_181116C8."|"ARCA"|"Straddle"|"04/10/18 12:56:01.000"|"04/10/18 12:56:01.000"|3|1|0.02|2.32|2.29|1|1|0.00|0.00|0|0
"201804101000060"|"S"|"S_181116C8."|"ARCA"|"Straddle"|"04/10/18 12:56:01.000"|"04/10/18 12:56:01.000"|3|1|0.02|2.32|2.29|1|1|0.00|0.00|0|0
"201804101000061"|"S"|"S_181116C8."|"ARCA"|"Straddle"|"04/10/18 12:56:01.000"|"04/10/18 12:56:01.000"|3|1|0.02|2.32|2.29|1|1|0.00|0.00|0|0
"201804101000062"|"S"|"S_180420C6.5"|"ARCA"|"Limit"|"04/10/18 12:56:08.000"|"04/10/18 12:56:08.000"|100|1|0.20|2.50|2.30|0|1|0.00|0.00|0|0
"201804101000069"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:10.000"|"04/10/18 12:56:11.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000070"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:11.000"|"04/10/18 12:56:12.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000078"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:12.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000079"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000080"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000081"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000082"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000083"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000084"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000085"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000086"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000087"|"S"|"S_180413C6."|"ARCA"|"Straddle"|"04/10/18 12:56:14.000"|"04/10/18 12:56:14.000"|1|1|0.45|2.48|2.03|0|1|0.00|0.00|0|0
"201804101000088"|"S"|"S_180413C6."|"ARCA"|"Limit"|"04/10/18 12:56:14.000"|"04/10/18 12:56:15.000"|0|1|0.28|2.48|2.19|1|1|0.00|0.00|0|0
"201804101000088"|"S"|"S_180518C6."|"ARCA"|"Limit"|"04/10/18 12:56:14.000"|"04/10/18 12:56:15.000"|0|14|0.02|0.74|0.72|0|1|0.00|0.00|0|0
"201804123400070"|"RIGL"|"RIGL_180420P2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|103|3|0.20|0.40|0.20|0|0|0.00|0.00|0|0
"201804123400070"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|5|5|1.90|2.00|0.10|0|1|0.00|0.00|0|0
"201804123400071"|"RIGL"|"RIGL_180420P2.5"|"ARCA"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|103|3|0.20|0.40|0.20|0|0|0.00|0.00|0|0
"201804123400071"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|5|5|1.90|2.00|0.10|0|1|0.00|0.00|0|0
"201804123400072"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|5|5|1.90|2.00|0.10|0|1|0.00|0.00|0|0
"201804123400072"|"RIGL"|"RIGL_180420P2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|103|3|0.20|0.40|0.20|0|0|0.00|0.00|0|0
"201804123400073"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:57.000"|5|4|1.90|2.00|0.10|0|1|2.00|2.00|3|10
"201804123400073"|"RIGL"|"RIGL_180420P2.5"|"ARCA"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:57.000"|101|3|0.20|0.40|0.20|0|0|0.00|0.00|0|0
"201804123400074"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:57.000"|"04/12/18 14:12:57.000"|5|3|1.90|2.00|0.10|0|1|2.00|2.00|3|10
"201804123400075"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Straddle"|"04/12/18 14:12:58.000"|"04/12/18 14:12:58.000"|5|3|1.90|2.44|0.54|1|1|2.00|2.00|4|16
"201804123400093"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Straddle"|"04/12/18 14:13:56.000"|"04/12/18 14:13:56.000"|1|4|1.75|2.20|0.45|0|0|2.20|2.20|1|1
"201804123400094"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Limit"|"04/12/18 14:13:56.000"|"04/12/18 14:13:56.000"|1|4|1.75|2.20|0.45|0|0|2.20|2.20|1|1
"201804123400095"|"RIGL"|"RIGL_180420C2.5"|"ARCA"|"Limit"|"04/12/18 14:13:56.000"|"04/12/18 14:13:57.000"|1|4|1.75|2.20|0.45|0|0|2.20|2.20|1|1
"201804133200195"|"HMNY"|"HMNY_180420P7.5"|"ARCA"|"Limit"|"04/13/18 13:15:00.000"|"04/13/18 13:15:01.000"|46|48|3.12|5.70|2.57|0|0|0.00|0.00|0|0
"201804133200196"|"HMNY"|"HMNY_180420P7.5"|"ARCA"|"Straddle"|"04/13/18 13:15:01.000"|"04/13/18 13:15:01.000"|45|48|3.15|5.70|2.54|0|0|0.00|0.00|0|0
"201804133200197"|"HMNY"|"HMNY_180420P7.5"|"ARCA"|"Limit"|"04/13/18 13:15:01.000"|"04/13/18 13:15:02.000"|27|48|3.57|5.70|2.12|0|0|0.00|0.00|0|0
"201804133200202"|"HMNY"|"HMNY_180518C5."|"ARCA"|"Limit"|"04/13/18 13:15:02.000"|"04/13/18 13:15:17.000"|19|5|0.10|0.26|0.16|0|1|0.25|0.25|1|5
"201804173400049"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400049"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400049"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400050"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400050"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400050"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400051"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400051"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400051"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400052"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400052"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400052"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400053"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400053"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400053"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400054"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400054"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400054"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400055"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|12|0.01|0.49|0.48|0|1|0.00|0.00|0|0
"201804173400055"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400055"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|14|15|0.22|0.93|0.70|1|1|0.00|0.00|0|0
"201804173400056"|"RIGL"|"RIGL_180518P2.5"|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|1|5|0.34|0.50|0.15|1|0|0.00|0.00|0|0
"201804173400056"|"RIGL"|"RIGL_180518C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|18|18|0.27|0.81|0.53|1|1|0.00|0.00|0|0
"201804173400056"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|0|12|5.5e-03|0.49|0.49|0|1|0.00|0.00|0|0
"201804173400058"|"RIGL"|"RIGL_180420P2.5"|"ARCA"|"Limit"|"04/17/18 13:31:00.000"|"04/17/18 13:31:15.000"|2|21|0.25|0.39|0.13|0|0|0.30|0.30|1|9
"201804173400058"|"RIGL"|"RIGL_180420C5."|"ARCA"|"Limit"|"04/17/18 13:31:00.000"|"04/17/18 13:31:15.000"|6|13|0.16|0.48|0.31|1|0|0.50|0.45|3|20
"201804231000076"|"SMG"|"SMG_180921P145."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|59.32|64.30|4.98|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_181221C60."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|21.77|26.77|4.99|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|6|1.07|14.29|13.21|1|1|10.00|10.00|1|2
"201804231000076"|"SMG"|"SMG_180615P95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|8|13|8.31|12.78|4.47|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615P125."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|15|12|39.69|44.49|4.80|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|10|1.68|6.02|4.33|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180518C90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|14|0.17|4.46|4.29|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180921P140."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|1|54.32|59.31|4.98|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_181221P90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|46|28|9.13|10.90|1.76|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180921P80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|55|33|3.02|3.98|0.96|0|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180518C95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|2|0.02|4.33|4.31|1|1|0.50|0.50|1|1
"201804231000076"|"SMG"|"SMG_181221P75."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|2|1.26|5.64|4.38|0|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615P105."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|18|13|18.72|23.38|4.65|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180518P85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|5|0.69|3.51|2.82|1|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_181221C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|4|7.08|11.53|4.44|0|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C65."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|15|17.33|22.02|4.68|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_181221C45."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|11|11|36.17|40.88|4.71|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615P85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|3|1.58|5.96|4.38|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180518C85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|19|5|1.21|5.56|4.35|1|1|3.00|3.00|1|4
"201804231000076"|"SMG"|"SMG_180518C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|5.27|8.52|3.24|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180518P90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|6|7|4.59|7.29|2.69|0|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C100."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|26|2|6.8e-03|1.23|1.23|1|1|0.25|0.25|1|4
"201804231000076"|"SMG"|"SMG_181221P70."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|3|0.22|4.59|4.37|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C70."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|12.35|17.02|4.67|0|0|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180921C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|9|0.95|19.27|18.32|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|9|6|0.04|5.72|5.67|1|1|0.00|0.00|0|0
"201804231000076"|"SMG"|"SMG_180615C90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|4|53|0.97|4.93|3.95|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_181221C80."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|4|7.08|11.53|4.44|0|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615C90."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|4|53|0.97|4.93|3.95|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180921C80."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|9|0.95|19.27|18.32|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_181221P70."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|3|0.22|4.59|4.37|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518P90."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|6|7|4.59|7.29|2.69|0|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518C85."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|19|5|1.21|5.56|4.35|1|1|3.00|3.00|1|4
"201804231000077"|"SMG"|"SMG_180615C65."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|15|17.33|22.02|4.68|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615P105."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|18|13|18.72|23.38|4.65|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518C95."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|2|0.02|4.33|4.31|1|1|0.50|0.50|1|1
"201804231000077"|"SMG"|"SMG_181221P90."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|46|28|9.13|10.90|1.76|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518C90."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|14|0.17|4.46|4.29|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615P95."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|8|13|8.31|12.78|4.47|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_181221C60."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|21.77|26.77|4.99|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180921P145."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|59.32|64.30|4.98|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615C80."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|6|1.07|14.29|13.21|1|1|10.00|10.00|1|2
"201804231000077"|"SMG"|"SMG_180615P125."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|15|12|39.69|44.49|4.80|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615C85."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|10|1.68|6.02|4.33|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180921P140."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|1|54.32|59.31|4.98|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180921P80."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|55|33|3.02|3.98|0.96|0|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_181221P75."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|2|1.26|5.64|4.38|0|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518P85."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|5|0.69|3.51|2.82|1|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_181221C45."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|11|11|36.17|40.88|4.71|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615P85."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|3|1.58|5.96|4.38|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180518C80."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|5.27|8.52|3.24|1|1|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615C100."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|26|2|6.8e-03|1.23|1.23|1|1|0.25|0.25|1|4
"201804231000077"|"SMG"|"SMG_180615C70."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|12.35|17.02|4.67|0|0|0.00|0.00|0|0
"201804231000077"|"SMG"|"SMG_180615C95."|"ARCA"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|9|6|0.04|5.72|5.67|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180921P140."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|1|54.32|59.31|4.98|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180921P145."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|59.32|64.30|4.98|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615P95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|8|13|8.31|12.78|4.47|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|6|1.07|14.29|13.21|1|1|10.00|10.00|1|2
"201804231000078"|"SMG"|"SMG_180615P125."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|15|12|39.69|44.49|4.80|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518C90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|14|0.17|4.46|4.29|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|10|1.68|6.02|4.33|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221P90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|46|28|9.13|10.90|1.76|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221C60."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|1|21.77|26.77|4.99|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518C95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|2|0.02|4.33|4.31|1|1|0.50|0.50|1|1
"201804231000078"|"SMG"|"SMG_180921P80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|55|33|3.02|3.98|0.96|0|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615P105."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|18|13|18.72|23.38|4.65|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221P75."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|2|2|1.26|5.64|4.38|0|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|4|7.08|11.53|4.44|0|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518P85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|7|5|0.69|3.51|2.82|1|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C65."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|15|17.33|22.02|4.68|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221C45."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|11|11|36.17|40.88|4.71|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518C85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|19|5|1.21|5.56|4.35|1|1|3.00|3.00|1|4
"201804231000078"|"SMG"|"SMG_180615P85."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|3|3|1.58|5.96|4.38|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518P90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|6|7|4.59|7.29|2.69|0|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180518C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|5.27|8.52|3.24|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_181221P70."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|3|0.22|4.59|4.37|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C100."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|26|2|6.8e-03|1.23|1.23|1|1|0.25|0.25|1|4
"201804231000078"|"SMG"|"SMG_180921C80."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|12|9|0.95|19.27|18.32|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C70."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|16|14|12.35|17.02|4.67|0|0|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C90."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|4|53|0.97|4.93|3.95|1|1|0.00|0.00|0|0
"201804231000078"|"SMG"|"SMG_180615C95."|"ARCA"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|9|6|0.04|5.72|5.67|1|1|0.00|0.00|0|0
"201804261000027"|"SPB"|"SPB_180518C70."|"ARCA"|"Straddle"|"04/26/18 09:47:38.000"|"04/26/18 09:47:39.000"|0|1|0.00|5.00|5.00|0|0|0.00|0.00|0|0