"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201803010400001"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400002"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400003"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400004"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400005"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400006"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400007"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400008"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400009"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400010"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400011"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400012"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Limit"|"03/01/18 14:31:33.000"|"03/01/18 14:31:33.000"|12|3|8.00|11.85|3.85|0|0|0.00|0.00|0|0
"201803010400013"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:34.000"|0|4|0.00|0.66|0.66|1|1|0.45|0.45|1|1
"201803010400013"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:33.000"|"03/01/18 14:31:34.000"|12|4|8.00|11.93|3.93|0|0|0.00|0.00|0|0
"201803010400014"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Limit"|"03/01/18 14:31:34.000"|"03/01/18 14:31:34.000"|0|8|0.00|0.88|0.88|1|1|0.45|0.45|1|1
"201803010400015"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:34.000"|"03/01/18 14:31:34.000"|0|8|0.00|0.88|0.88|1|1|0.45|0.45|1|1
"201803010400016"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:34.000"|"03/01/18 14:31:34.000"|0|8|0.00|0.88|0.88|1|1|0.45|0.45|1|1
"201803010400017"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:34.000"|"03/01/18 14:31:35.000"|0|8|0.00|0.94|0.94|1|1|0.45|0.45|1|1
"201803010400022"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Limit"|"03/01/18 14:31:35.000"|"03/01/18 14:31:36.000"|0|9|0.00|1.02|1.02|0|1|0.00|0.00|0|0
"201803010400023"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:36.000"|0|11|0.00|1.03|1.03|0|1|0.00|0.00|0|0
"201803010400024"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:36.000"|0|11|0.00|1.03|1.03|0|1|0.00|0.00|0|0
"201803010400025"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:36.000"|0|11|0.00|1.03|1.03|0|1|0.00|0.00|0|0
"201803010400026"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:36.000"|0|11|0.00|1.03|1.03|0|1|0.00|0.00|0|0
"201803010400027"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:36.000"|0|11|0.00|1.03|1.03|0|1|0.00|0.00|0|0
"201803010400028"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:38.000"|19|5|8.49|12.00|3.50|0|0|0.00|0.00|0|0
"201803010400028"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Straddle"|"03/01/18 14:31:36.000"|"03/01/18 14:31:38.000"|0|19|0.00|1.41|1.41|0|1|0.00|0.00|0|0
"201803010400029"|"DVMT"|"DVMT_180720C70."|"ARCA"|"Straddle"|"03/01/18 14:31:38.000"|"03/01/18 14:31:39.000"|22|8|8.94|12.23|3.28|0|0|0.00|0.00|0|0
"201803010400065"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:31:51.000"|"03/01/18 14:31:52.000"|23|15|5.05|9.10|4.04|0|0|0.00|0.00|0|0
"201803010400066"|"DVMT"|"DVMT_180316P75."|"ARCA"|"Straddle"|"03/01/18 14:31:55.000"|"03/01/18 14:31:55.000"|1|70|1.72|4.90|3.17|0|1|0.00|0.00|0|0
"201803010400066"|"DVMT"|"DVMT_180316P80."|"ARCA"|"Straddle"|"03/01/18 14:31:55.000"|"03/01/18 14:31:55.000"|3|30|4.49|7.56|3.07|0|0|0.00|0.00|0|0
"201803010400067"|"DVMT"|"DVMT_180316P75."|"ARCA"|"Straddle"|"03/01/18 14:31:55.000"|"03/01/18 14:31:56.000"|1|69|1.71|4.90|3.18|0|1|0.00|0.00|0|0
"201803010400067"|"DVMT"|"DVMT_180316P80."|"ARCA"|"Straddle"|"03/01/18 14:31:55.000"|"03/01/18 14:31:56.000"|10|28|3.98|7.52|3.53|0|0|0.00|0.00|0|0
"201803010400068"|"DVMT"|"DVMT_180420C85."|"ARCA"|"Straddle"|"03/01/18 14:31:56.000"|"03/01/18 14:31:58.000"|4|7|0.80|3.70|2.89|0|1|0.00|0.00|0|0
"201803010400068"|"DVMT"|"DVMT_180720C85."|"ARCA"|"Straddle"|"03/01/18 14:31:56.000"|"03/01/18 14:31:58.000"|28|4|2.61|5.50|2.89|0|0|0.00|0.00|0|0
"201803010400069"|"DVMT"|"DVMT_180720C85."|"ARCA"|"Straddle"|"03/01/18 14:31:58.000"|"03/01/18 14:31:58.000"|28|4|2.63|5.51|2.88|0|0|0.00|0.00|0|0
"201803010400070"|"DVMT"|"DVMT_180720C85."|"ARCA"|"Straddle"|"03/01/18 14:31:58.000"|"03/01/18 14:31:58.000"|28|4|2.63|5.51|2.88|0|0|0.00|0.00|0|0
"201803010400071"|"DVMT"|"DVMT_180720C85."|"ARCA"|"Straddle"|"03/01/18 14:31:58.000"|"03/01/18 14:31:58.000"|28|4|2.63|5.51|2.88|0|0|0.00|0.00|0|0
"201803010400072"|"DVMT"|"DVMT_180720C85."|"ARCA"|"Straddle"|"03/01/18 14:31:58.000"|"03/01/18 14:31:59.000"|28|4|2.61|6.07|3.45|0|0|0.00|0.00|0|0
"201803010400078"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Limit"|"03/01/18 14:31:59.000"|"03/01/18 14:32:00.000"|1|1|5.24|9.66|4.42|0|0|0.00|0.00|0|0
"201803010400079"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400080"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400081"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400082"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Limit"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400083"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400084"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400085"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Limit"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400086"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400087"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Limit"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400088"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Straddle"|"03/01/18 14:32:00.000"|"03/01/18 14:32:00.000"|1|1|5.29|9.83|4.54|0|0|0.00|0.00|0|0
"201803010400089"|"DVMT"|"DVMT_180316C70."|"ARCA"|"Limit"|"03/01/18 14:32:00.000"|"03/01/18 14:32:01.000"|1|1|5.34|10.01|4.67|0|0|0.00|0.00|0|0
"201803011200001"|"X"|"X_180309P47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302C42."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200001"|"X"|"X_180309C46."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302C43."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302C46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302P46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302P45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200001"|"X"|"X_180302P49."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180316P45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180309C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180302C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180309P50."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200001"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180316P43.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180309C32."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180309C47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200001"|"X"|"X_180316C44."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180316P45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180309C32."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180316P43.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302P49."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180316C44."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302P45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200002"|"X"|"X_180302P46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180309C47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302C46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302C43."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180302C42."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200002"|"X"|"X_180309C46."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180309C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180309P50."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200002"|"X"|"X_180309P47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200002"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302C43."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180316P43.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302P46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180309P47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302C42."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200003"|"X"|"X_180302C46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302P49."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180309C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180316C44."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180309C32."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180309P50."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200003"|"X"|"X_180316P45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180302P45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200003"|"X"|"X_180309C47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200003"|"X"|"X_180309C46."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302C43."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180316P45."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180309C46."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302C46.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302P45.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200004"|"X"|"X_180316C44."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180316C45."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302C45.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180316P43.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180309C47."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180309C45.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302P46.5"|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180309P47."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180309P50."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200004"|"X"|"X_180302C42."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200004"|"X"|"X_180309C32."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200004"|"X"|"X_180302P49."|"ARCA"|"Limit"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180309C32."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180309C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180309P50."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200005"|"X"|"X_180302P49."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180316P45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180302C46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180302P45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200005"|"X"|"X_180302C43."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180302C42."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200005"|"X"|"X_180309P47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180302P46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180302C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180309C47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180316P43.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180316C44."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200005"|"X"|"X_180309C46."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309P47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.49|4.43|3.93|0|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180316P43.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.23|4.14|3.90|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309C46."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.28|4.23|3.94|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302P46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|4|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302P49."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|1.36|5.44|4.07|0|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309C47."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.20|4.13|3.93|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302C46.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|3|0.08|4.01|3.93|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180316P45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|1|0.36|4.23|3.87|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|1|0.18|4.11|3.92|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309C45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|3|0.33|4.28|3.94|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302P45.5"|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|8|0.11|4.02|3.91|1|1|0.89|0.89|1|30
"201803011200006"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|0|18|0.53|3.21|2.68|0|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180302C43."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|2|15|0.55|2.55|2.00|1|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309C32."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|1|1|12.14|16.61|4.47|0|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180316C44."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|3|10|0.78|3.97|3.19|0|1|0.00|0.00|0|0
"201803011200006"|"X"|"X_180309P50."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|5|4|4.95|7.11|2.15|1|1|5.00|5.00|3|20
"201803011200006"|"X"|"X_180302C42."|"ARCA"|"Straddle"|"03/01/18 10:33:30.000"|"03/01/18 10:33:30.000"|15|5|1.00|3.62|2.61|1|1|3.40|3.40|1|60
"201803011200007"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:31.000"|"03/01/18 10:33:31.000"|0|8|0.27|3.36|3.08|0|1|0.00|0.00|0|0
"201803011200008"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:31.000"|"03/01/18 10:33:31.000"|0|8|0.27|3.36|3.08|0|1|0.00|0.00|0|0
"201803011200009"|"X"|"X_180316C45."|"ARCA"|"Straddle"|"03/01/18 10:33:31.000"|"03/01/18 10:33:31.000"|0|8|0.27|3.36|3.08|0|1|0.00|0.00|0|0
"201803060500001"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500001"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500001"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500001"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500001"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500001"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500001"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500002"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500002"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500003"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500003"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500003"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500003"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500003"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500003"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500003"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500004"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500004"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500005"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500005"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500005"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500005"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500005"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500005"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500005"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500006"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500006"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500006"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500006"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500006"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500006"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500006"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803060500007"|"EVHC"|"EVHC_180615C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|3|3|0.96|4.57|3.60|1|1|0.00|0.00|0|0
"201803060500007"|"EVHC"|"EVHC_180921C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|7|7|0.70|4.86|4.16|0|0|0.00|0.00|0|0
"201803060500007"|"EVHC"|"EVHC_180420C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|10|8|0.17|4.00|3.82|1|1|0.00|0.00|0|0
"201803060500007"|"EVHC"|"EVHC_180420C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|0.91|4.90|3.98|0|1|0.00|0.00|0|0
"201803060500007"|"EVHC"|"EVHC_180316C40."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|20|12|0.50|4.40|3.90|1|1|2.00|2.00|2|20
"201803060500007"|"EVHC"|"EVHC_180316C35."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|8|4.38|8.62|4.23|0|0|0.00|0.00|0|0
"201803060500007"|"EVHC"|"EVHC_180615C45."|"ARCA"|"Straddle"|"03/06/18 15:27:56.000"|"03/06/18 15:27:56.000"|8|7|1.16|5.07|3.90|1|1|2.20|2.20|1|1
"201803090200029"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|5|9|9.53|14.27|4.74|0|0|0.00|0.00|0|0
"201803090200029"|"BG"|"BG_180420C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|8|2|0.92|5.18|4.25|0|0|1.65|1.65|1|25
"201803090200029"|"BG"|"BG_181019P115."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|6|10|36.70|41.65|4.95|0|0|0.00|0.00|0|0
"201803090200029"|"BG"|"BG_180316C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201803090200029"|"BG"|"BG_180720C80."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|1|2|2.30|6.56|4.25|0|1|0.00|0.00|0|0
"201803090200029"|"BG"|"BG_180420C77.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|5|5|0.95|5.68|4.73|0|1|5.70|5.70|1|14
"201803090200030"|"BG"|"BG_180420C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|8|2|0.92|5.18|4.25|0|0|1.65|1.65|1|25
"201803090200030"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|5|9|9.53|14.27|4.74|0|0|0.00|0.00|0|0
"201803090200030"|"BG"|"BG_180316C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|0|1|0.00|4.40|4.40|0|1|0.00|0.00|0|0
"201803090200030"|"BG"|"BG_180420C77.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|5|5|0.95|5.68|4.73|0|1|5.70|5.70|1|14
"201803090200030"|"BG"|"BG_180720C80."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|1|2|2.30|6.56|4.25|0|1|0.00|0.00|0|0
"201803090200030"|"BG"|"BG_181019P115."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:04.000"|6|10|36.70|41.65|4.95|0|0|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_180420C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|6|2|0.70|5.24|4.53|0|0|1.65|1.65|1|25
"201803090200031"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|1|2|9.59|16.35|6.75|1|0|11.60|11.60|1|1
"201803090200031"|"BG"|"BG_180316C82.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|0|2|0.00|4.49|4.49|1|1|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_180420C77.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|7|7|0.87|5.74|4.86|0|1|5.70|5.70|1|14
"201803090200031"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|2|1|7.37|12.08|4.71|0|1|12.10|12.10|1|1
"201803090200031"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|7|9|9.86|14.73|4.87|0|0|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_181019P115."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|8|10|37.19|42.17|4.97|0|0|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_180720C80."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|1|2|2.25|6.47|4.22|0|1|0.00|0.00|0|0
"201803090200031"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:04.000"|"03/09/18 11:01:05.000"|3|2|7.69|13.93|6.23|1|0|9.30|9.30|1|1
"201803090200032"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200032"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200032"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200032"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200032"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200033"|"BG"|"BG_180420P85."|"ARCA"|"Limit"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200033"|"BG"|"BG_180420C65."|"ARCA"|"Limit"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200033"|"BG"|"BG_180316P87.5"|"ARCA"|"Limit"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200033"|"BG"|"BG_180420C62.5"|"ARCA"|"Limit"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200033"|"BG"|"BG_190118P65."|"ARCA"|"Limit"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200034"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200034"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200034"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200034"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200034"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200035"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200035"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200035"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200035"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200035"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200036"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200036"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200036"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200036"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200036"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200037"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200037"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200037"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200037"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200037"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200038"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|7.79|16.40|8.60|1|0|11.60|11.60|1|1
"201803090200038"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|10|10|10.18|15.18|5.00|0|0|0.00|0.00|0|0
"201803090200038"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200038"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|0|1|6.23|14.00|7.76|0|0|9.30|9.30|1|1
"201803090200038"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:05.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200039"|"BG"|"BG_180420C62.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:06.000"|0|1|3.89|16.40|12.50|1|0|11.60|11.60|1|1
"201803090200039"|"BG"|"BG_180316P87.5"|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:06.000"|10|10|11.19|16.19|5.00|0|0|0.00|0.00|0|0
"201803090200039"|"BG"|"BG_190118P65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:06.000"|1|1|0.90|5.40|4.50|0|1|0.00|0.00|0|0
"201803090200039"|"BG"|"BG_180420P85."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:06.000"|1|1|7.30|12.10|4.80|0|1|12.10|12.10|1|1
"201803090200039"|"BG"|"BG_180420C65."|"ARCA"|"Straddle"|"03/09/18 11:01:05.000"|"03/09/18 11:01:06.000"|0|1|3.11|14.00|10.88|0|0|9.30|9.30|1|1
"201803090200079"|"BG"|"BG_180720P65."|"ARCA"|"Limit"|"03/09/18 11:01:14.000"|"03/09/18 11:01:17.000"|4|120|0.12|2.20|2.07|0|1|0.00|0.00|0|0
"201803090200083"|"BG"|"BG_180316C65."|"ARCA"|"Straddle"|"03/09/18 11:01:29.000"|"03/09/18 11:01:29.000"|10|10|7.40|12.30|4.90|0|1|9.00|9.00|1|10
"201803090200084"|"BG"|"BG_180316C65."|"ARCA"|"Limit"|"03/09/18 11:01:29.000"|"03/09/18 11:01:29.000"|10|10|7.40|12.30|4.90|0|1|9.00|9.00|1|10
"201803090200085"|"BG"|"BG_180316C65."|"ARCA"|"Straddle"|"03/09/18 11:01:29.000"|"03/09/18 11:01:29.000"|10|10|7.40|12.30|4.90|0|1|9.00|9.00|1|10
"201803090200086"|"BG"|"BG_180316C65."|"ARCA"|"Limit"|"03/09/18 11:01:29.000"|"03/09/18 11:01:30.000"|10|10|7.40|12.30|4.90|0|1|9.00|9.00|1|10
"201803200800003"|"MULE"|"MULE_180720C35."|"ARCA"|"Limit"|"03/20/18 11:20:17.000"|"03/20/18 11:20:32.000"|0|3|0.00|3.44|3.44|1|0|3.50|3.00|2|12
"201803200800003"|"MULE"|"MULE_180420C40."|"ARCA"|"Limit"|"03/20/18 11:20:17.000"|"03/20/18 11:20:32.000"|1|30|0.08|3.00|2.92|1|0|0.00|0.00|0|0
"201803223300057"|"OMEX"|"OMEX_180420P9."|"ARCA"|"Limit"|"03/22/18 10:57:44.000"|"03/22/18 10:57:59.000"|5|3|1.40|4.93|3.53|0|0|0.00|0.00|0|0
"201803233200256"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:08:47.000"|"03/23/18 11:08:48.000"|250|5|0.05|0.39|0.34|1|1|0.00|0.00|0|0
"201803233200280"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:09:24.000"|"03/23/18 11:09:28.000"|49|5|0.16|0.40|0.23|0|1|0.20|0.20|1|20
"201803233200303"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:01.000"|"03/23/18 11:10:06.000"|45|12|0.50|1.23|0.73|0|1|0.00|0.00|0|0
"201803233200308"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:11.000"|"03/23/18 11:10:16.000"|44|12|0.50|1.34|0.83|0|1|0.00|0.00|0|0
"201803233200308"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Limit"|"03/23/18 11:10:11.000"|"03/23/18 11:10:16.000"|2|2|0.43|0.95|0.51|0|1|0.00|0.00|0|0
"201803233200309"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Straddle"|"03/23/18 11:10:16.000"|"03/23/18 11:10:16.000"|41|10|0.53|1.48|0.95|0|1|0.00|0.00|0|0
"201803233200309"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Straddle"|"03/23/18 11:10:16.000"|"03/23/18 11:10:16.000"|8|12|0.37|0.95|0.57|0|1|0.00|0.00|0|0
"201803233200310"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Limit"|"03/23/18 11:10:16.000"|"03/23/18 11:10:16.000"|8|12|0.37|0.95|0.57|0|1|0.00|0.00|0|0
"201803233200310"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:16.000"|"03/23/18 11:10:16.000"|41|10|0.53|1.48|0.95|0|1|0.00|0.00|0|0
"201803233200312"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:10:22.000"|"03/23/18 11:10:23.000"|20|23|0.25|0.47|0.22|1|1|0.40|0.40|1|5
"201803233200313"|"GSM"|"GSM_180420P10."|"ARCA"|"Limit"|"03/23/18 11:10:23.000"|"03/23/18 11:10:23.000"|20|10|0.25|0.55|0.30|1|1|0.40|0.40|1|5
"201803233200314"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Straddle"|"03/23/18 11:10:24.000"|"03/23/18 11:10:24.000"|7|4|1.05|1.98|0.92|0|1|0.00|0.00|0|0
"201803233200315"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:24.000"|"03/23/18 11:10:24.000"|7|4|1.05|1.98|0.92|0|1|0.00|0.00|0|0
"201803233200316"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Straddle"|"03/23/18 11:10:24.000"|"03/23/18 11:10:24.000"|7|4|1.05|1.98|0.92|0|1|0.00|0.00|0|0
"201803233200317"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:24.000"|"03/23/18 11:10:25.000"|4|2|1.07|1.99|0.91|0|1|0.00|0.00|0|0
"201803233200318"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:10:26.000"|"03/23/18 11:10:26.000"|20|23|0.25|0.60|0.35|0|1|0.00|0.00|0|0
"201803233200319"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:10:27.000"|"03/23/18 11:10:36.000"|20|51|0.25|0.60|0.35|0|1|0.00|0.00|0|0
"201803233200339"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:10:59.000"|"03/23/18 11:11:00.000"|1|7|1.00|1.75|0.75|1|1|0.00|0.00|0|0
"201803233200339"|"GSM"|"GSM_180420P10."|"ARCA"|"Limit"|"03/23/18 11:10:59.000"|"03/23/18 11:11:00.000"|20|21|0.25|0.57|0.32|0|1|0.40|0.40|1|10
"201803233200339"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Limit"|"03/23/18 11:10:59.000"|"03/23/18 11:11:00.000"|18|1|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201803233200342"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:11:02.000"|"03/23/18 11:11:07.000"|2|2|1.10|2.02|0.91|0|1|0.00|0.00|0|0
"201803233200342"|"GSM"|"GSM_180420P10."|"ARCA"|"Limit"|"03/23/18 11:11:02.000"|"03/23/18 11:11:07.000"|18|22|0.26|0.57|0.31|0|1|0.40|0.40|2|60
"201803233200360"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:11:19.000"|"03/23/18 11:11:19.000"|20|25|0.25|0.60|0.35|0|1|0.00|0.00|0|0
"201803233200361"|"GSM"|"GSM_180420P10."|"ARCA"|"Limit"|"03/23/18 11:11:19.000"|"03/23/18 11:11:25.000"|20|24|0.33|0.62|0.28|1|1|0.60|0.40|3|30
"201803233200362"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:11:25.000"|"03/23/18 11:11:25.000"|20|22|0.35|0.75|0.40|0|1|0.60|0.60|2|25
"201803233200366"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Straddle"|"03/23/18 11:11:41.000"|"03/23/18 11:11:42.000"|24|7|0.19|0.75|0.55|0|1|0.00|0.00|0|0
"201803233200369"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:11:42.000"|"03/23/18 11:11:48.000"|17|17|0.97|2.06|1.08|0|1|0.00|0.00|0|0
"201803233200369"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Limit"|"03/23/18 11:11:42.000"|"03/23/18 11:11:48.000"|7|5|0.19|0.75|0.55|0|1|0.00|0.00|0|0
"201803233200371"|"GSM"|"GSM_180420P10."|"ARCA"|"Straddle"|"03/23/18 11:11:51.000"|"03/23/18 11:11:51.000"|6|17|0.35|0.52|0.17|1|1|0.45|0.45|1|10
"201803233200372"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Straddle"|"03/23/18 11:11:53.000"|"03/23/18 11:11:53.000"|8|4|0.21|0.75|0.54|1|1|0.00|0.00|0|0
"201803233200372"|"GSM"|"GSM_180420P15."|"ARCA"|"Straddle"|"03/23/18 11:11:53.000"|"03/23/18 11:11:53.000"|13|6|2.70|4.45|1.74|0|0|0.00|0.00|0|0
"201803233200383"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Straddle"|"03/23/18 11:12:11.000"|"03/23/18 11:12:11.000"|38|3|0.18|0.70|0.51|0|1|0.00|0.00|0|0
"201803233200384"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Straddle"|"03/23/18 11:12:11.000"|"03/23/18 11:12:11.000"|38|3|0.18|0.70|0.51|0|1|0.00|0.00|0|0
"201803233200386"|"GSM"|"GSM_180518C12.5"|"ARCA"|"Limit"|"03/23/18 11:12:11.000"|"03/23/18 11:12:19.000"|19|14|0.35|1.25|0.89|0|1|0.00|0.00|0|0
"201803233200386"|"GSM"|"GSM_180420C12.5"|"ARCA"|"Limit"|"03/23/18 11:12:11.000"|"03/23/18 11:12:19.000"|28|3|0.16|0.70|0.53|0|1|0.00|0.00|0|0
"201803233200388"|"GSM"|"GSM_180420P10."|"ARCA"|"Limit"|"03/23/18 11:12:24.000"|"03/23/18 11:12:25.000"|100|40|0.40|0.60|0.20|0|0|0.00|0.00|0|0
"201803233200394"|"GSM"|"GSM_180420P12.5"|"ARCA"|"Limit"|"03/23/18 11:12:31.000"|"03/23/18 11:12:46.000"|28|8|1.13|2.06|0.93|0|1|0.00|0.00|0|0
"201803233200419"|"GSM"|"GSM_180420C7.5"|"ARCA"|"Straddle"|"03/23/18 11:22:43.000"|"03/23/18 11:22:43.000"|8|4|3.70|4.84|1.14|0|0|4.60|4.60|1|4
"201803260700001"|"LGF.A"|"LGFA_180921C25."|"ARCA"|"Straddle"|"03/26/18 14:35:05.000"|"03/26/18 14:35:05.000"|8|4|1.98|4.68|2.70|1|0|0.00|0.00|0|0
"201803260700001"|"LGF.A"|"LGFA_180615C30."|"ARCA"|"Straddle"|"03/26/18 14:35:05.000"|"03/26/18 14:35:05.000"|29|4|0.55|2.75|2.20|1|1|0.00|0.00|0|0
"201803260700002"|"LGF.A"|"LGFA_180615C30."|"ARCA"|"Straddle"|"03/26/18 14:35:05.000"|"03/26/18 14:35:05.000"|29|4|0.55|2.75|2.20|1|1|0.00|0.00|0|0
"201803260700002"|"LGF.A"|"LGFA_180921C25."|"ARCA"|"Straddle"|"03/26/18 14:35:05.000"|"03/26/18 14:35:05.000"|8|4|1.98|4.68|2.70|1|0|0.00|0.00|0|0
"201803263000044"|"AKRX"|"AKRX_180921C30."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|3|18|0.33|4.98|4.65|1|1|0.00|0.00|0|0
"201803263000044"|"AKRX"|"AKRX_180420P17.5"|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|5|36|0.37|2.05|1.67|1|1|0.00|0.00|0|0
"201803263000044"|"AKRX"|"AKRX_180615C10."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|9|8|7.73|11.81|4.08|0|0|0.00|0.00|0|0
"201803263000044"|"AKRX"|"AKRX_180615C25."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|10|9|0.60|4.98|4.38|1|1|0.00|0.00|0|0
"201803263000045"|"AKRX"|"AKRX_180921C30."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|3|18|0.33|4.98|4.65|1|1|0.00|0.00|0|0
"201803263000045"|"AKRX"|"AKRX_180420P17.5"|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|5|36|0.37|2.05|1.67|1|1|0.00|0.00|0|0
"201803263000045"|"AKRX"|"AKRX_180615C10."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|9|8|7.73|11.81|4.08|0|0|0.00|0.00|0|0
"201803263000045"|"AKRX"|"AKRX_180615C25."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|10|9|0.60|4.98|4.38|1|1|0.00|0.00|0|0
"201803263000046"|"AKRX"|"AKRX_180921C30."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|3|18|0.33|4.98|4.65|1|1|0.00|0.00|0|0
"201803263000046"|"AKRX"|"AKRX_180615C10."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|9|8|7.73|11.81|4.08|0|0|0.00|0.00|0|0
"201803263000046"|"AKRX"|"AKRX_180420P17.5"|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|5|36|0.37|2.05|1.67|1|1|0.00|0.00|0|0
"201803263000046"|"AKRX"|"AKRX_180615C25."|"ARCA"|"Straddle"|"03/26/18 14:14:12.000"|"03/26/18 14:14:12.000"|10|9|0.60|4.98|4.38|1|1|0.00|0.00|0|0
"201803263000047"|"AKRX"|"AKRX_180921C30."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|1|10|0.16|4.99|4.82|1|1|0.00|0.00|0|0
"201803263000047"|"AKRX"|"AKRX_180615P32.5"|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|1|5|12.07|14.77|2.70|0|0|13.40|13.40|1|10
"201803263000047"|"AKRX"|"AKRX_180420P17.5"|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|3|35|0.33|2.05|1.71|1|1|0.00|0.00|0|0
"201803263000047"|"AKRX"|"AKRX_180615C10."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|5|5|7.36|11.90|4.54|0|0|0.00|0.00|0|0
"201803263000047"|"AKRX"|"AKRX_180615C20."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|1|5|1.77|6.12|4.34|0|0|0.00|0.00|0|0
"201803263000047"|"AKRX"|"AKRX_180615C25."|"ARCA"|"Limit"|"03/26/18 14:14:12.000"|"03/26/18 14:14:13.000"|5|5|0.30|4.99|4.69|1|1|0.00|0.00|0|0
"201803263000048"|"AKRX"|"AKRX_180615C20."|"ARCA"|"Straddle"|"03/26/18 14:14:13.000"|"03/26/18 14:14:13.000"|1|1|1.40|6.20|4.80|0|0|0.00|0.00|0|0
"201803263000048"|"AKRX"|"AKRX_180615P32.5"|"ARCA"|"Straddle"|"03/26/18 14:14:13.000"|"03/26/18 14:14:13.000"|1|1|11.76|15.88|4.12|0|0|13.40|13.40|1|10
"201803263000049"|"AKRX"|"AKRX_180615P32.5"|"ARCA"|"Limit"|"03/26/18 14:14:13.000"|"03/26/18 14:14:13.000"|1|1|11.76|15.88|4.12|0|0|13.40|13.40|1|10
"201803263000049"|"AKRX"|"AKRX_180615C20."|"ARCA"|"Limit"|"03/26/18 14:14:13.000"|"03/26/18 14:14:13.000"|1|1|1.40|6.20|4.80|0|0|0.00|0.00|0|0
"201803263000050"|"AKRX"|"AKRX_180615C20."|"ARCA"|"Straddle"|"03/26/18 14:14:13.000"|"03/26/18 14:14:14.000"|1|1|1.40|6.20|4.80|0|0|0.00|0.00|0|0
"201803263000050"|"AKRX"|"AKRX_180615P32.5"|"ARCA"|"Straddle"|"03/26/18 14:14:13.000"|"03/26/18 14:14:14.000"|1|1|11.40|15.89|4.49|0|0|13.40|13.40|1|10
"201803271100072"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100072"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100072"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100072"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100072"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100072"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100072"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100072"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100073"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100073"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100073"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100073"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100073"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100073"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100073"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Limit"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100074"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100074"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100074"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100074"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100074"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100074"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100074"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100075"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100075"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100075"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100075"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100075"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100075"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100076"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100076"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100076"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100076"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100076"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100076"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100076"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100076"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|9|8.00|11.38|3.37|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|20|18|4.81|7.93|3.11|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|17|0.47|3.48|3.01|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|2.46|5.61|3.15|0|0|4.10|4.10|1|1
"201803271100077"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|5.50|8.73|3.22|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|7|0.38|3.14|2.75|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|9|4.73|8.10|3.37|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|12|0.30|3.41|3.11|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|6.02|9.61|3.59|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|10|5.5e-03|2.31|2.30|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|18|1.83|4.50|2.67|1|0|3.30|3.30|1|54
"201803271100077"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|1|13|1.68|4.79|3.11|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|10|2.31|5.46|3.14|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|12|2.95|6.01|3.05|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|10.19|14.01|3.82|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.11|2.77|2.66|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.49|3.68|3.19|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|7|4.44|7.79|3.34|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|3.12|6.33|3.21|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|17|6|2.10|4.78|2.67|0|0|4.55|4.55|1|4
"201803271100077"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|5.03|8.58|3.55|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.30|5.62|3.32|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.56|11.01|3.45|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.03|3.03|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|6|2.15|5.42|3.27|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|2.68|6.00|3.32|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|15|0.14|2.41|2.26|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|10|0.49|3.42|2.93|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|17|2.73|5.97|3.23|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|5|1.60|4.86|3.26|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|4|0.04|3.01|2.97|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|7|11.65|16.53|4.87|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|0.02|2.35|2.32|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|2.34|6.52|4.17|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|12|0.41|3.84|3.42|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|3.35|6.40|3.05|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|0.00|3.45|3.45|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|3|9|1.61|4.01|2.39|1|0|2.20|2.20|1|1
"201803271100077"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|19|13|0.71|3.77|3.06|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.30|2.96|2.66|1|1|1.40|1.40|1|1
"201803271100077"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|19.95|23.20|3.24|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|12|0.79|4.26|3.47|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|10|1.35|3.82|2.46|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|11|3.10|6.09|2.99|0|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|2.90|6.22|3.32|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|7|0.72|3.83|3.11|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|7|0.46|3.40|2.94|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|4|0.90|4.17|3.27|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|6|4.91|8.26|3.35|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|11|4.20|7.53|3.32|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|17|6.44|9.48|3.03|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|10|19|0.09|2.55|2.46|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|9|1.88|5.13|3.25|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|8|8|1.65|5.43|3.78|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|10|10.09|13.51|3.42|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|7.16|11.30|4.14|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|4|5.40|9.33|3.93|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|6|6.2e-03|3.94|3.93|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|0.41|3.19|2.77|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|2|11|0.55|3.47|2.91|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|0.53|3.45|2.91|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|12|13|5.00|8.24|3.23|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|12|0.80|3.80|3.00|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|3.69|7.09|3.39|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|9|2.19|5.37|3.17|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|7|17.40|21.16|3.76|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|9|8|2.86|6.54|3.68|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|10|2.88|6.02|3.13|1|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|9|1.49|4.77|3.27|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|13|0.14|2.70|2.56|1|1|0.40|0.40|1|1
"201803271100077"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|16|11|4.61|7.96|3.35|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|7|8|2.63|5.69|3.05|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|0|10|0.20|2.77|2.57|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|6|6|10.88|15.57|4.69|0|0|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|5|8|0.28|3.11|2.83|1|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|11|9|7.15|10.31|3.15|0|1|0.00|0.00|0|0
"201803271100077"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:52.000"|4|8|2.37|5.34|2.96|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329P40.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|9|0.51|4.47|3.96|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180413P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|8|2.2e-03|4.61|4.60|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|11|0.35|4.38|4.03|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720P31."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|8|0.00|4.22|4.22|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|10|1.72|5.80|4.07|0|0|4.10|4.10|1|1
"201803271100078"|"TWLO"|"TWLO_180420P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|1|10|0.27|4.23|3.95|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|2|9|0.14|4.05|3.91|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|2|11|0.40|4.40|4.00|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|3|9|1.35|4.50|3.14|1|0|2.20|2.20|1|1
"201803271100078"|"TWLO"|"TWLO_180420P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|10|3.17|7.20|4.02|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|11|11|4.25|8.37|4.11|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180413P36.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|8|0.05|3.88|3.83|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|10|1.40|5.48|4.07|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|8|2.95|7.11|4.16|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|4|11|0.20|4.42|4.21|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329P37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|1|10|0.01|3.67|3.66|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|11|0.84|4.89|4.05|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P43.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|8|3.59|7.79|4.19|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|6|14|5.31|22.40|17.08|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_200117C60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|11|1.92|6.51|4.58|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180518C39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|14|0.91|4.75|3.83|1|0|3.30|3.30|1|54
"201803271100078"|"TWLO"|"TWLO_180504C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|9|1.34|5.43|4.09|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|7|0.02|4.01|3.98|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_190118P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|8|11.87|16.83|4.95|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|7|1.55|5.68|4.13|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|13|2.61|6.73|4.11|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|8|5.50|9.61|4.11|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C20."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|8|16.45|20.83|4.38|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504C36."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|10|1.94|6.01|4.06|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329C27."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|7|9.34|13.75|4.41|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|9|0.20|4.09|3.88|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_190118C65."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|5|10|0.24|4.21|3.96|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180518P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|9|7.07|11.15|4.07|0|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|9|3.18|7.52|4.34|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|2.59|6.75|4.16|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720P26."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|8|0.00|4.01|4.01|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P33.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|6|12|0.07|3.70|3.63|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|8|2.07|6.21|4.13|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_181019P42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|10|4.50|9.50|5.00|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P47."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|6.26|10.55|4.29|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504C38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|9|0.74|4.88|4.13|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C30."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|7|6.78|11.00|4.22|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|8|2.15|6.31|4.16|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180518P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|13|8|1.80|5.64|3.84|0|0|4.55|4.55|1|4
"201803271100078"|"TWLO"|"TWLO_180504C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|11|0.15|4.21|4.05|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|11|0.07|3.85|3.78|1|1|0.40|0.40|1|1
"201803271100078"|"TWLO"|"TWLO_180329C42."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|10|2.7e-03|3.65|3.65|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P46."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|5.26|9.54|4.27|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P39.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|8|0.19|4.07|3.87|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|2.31|6.41|4.10|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180413P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|8|4.47|8.64|4.17|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180518P44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|15|14|4.65|8.71|4.05|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|9|2.81|6.84|4.02|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_181019P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|8|10.95|15.85|4.89|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|13|10|4.55|8.73|4.17|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P41."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|10|1.27|5.27|4.00|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180413P40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|7|0.24|4.34|4.09|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504C37.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|1.19|5.31|4.12|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720P50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|10|10.04|14.25|4.21|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|5|14|0.04|3.77|3.73|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_181019C35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|13|5.72|9.74|4.01|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|9|8.00|12.19|4.18|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P42.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|2.43|6.42|3.98|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_190118C50."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|4|6|0.82|6.46|5.64|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420C44."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|10|0.10|3.88|3.78|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P45.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|8|4.95|9.13|4.17|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427P44.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|10|4.10|8.26|4.16|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P39."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|7|0.70|4.83|4.13|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427C41.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|13|0.23|4.24|4.00|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180406P48.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|7|7.33|11.90|4.57|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|2|8|0.23|4.20|3.97|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180504P38."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|9|8|0.61|4.66|4.05|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180720P35."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|3|10|1.17|4.41|3.23|1|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_181019P60."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|9|19.97|24.10|4.12|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_190118C40."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|8|9|4.11|8.30|4.18|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180427C32.5"|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|7|7|4.70|9.16|4.46|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P43."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|11|2.72|6.75|4.02|1|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_190118C45."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|10|10|2.30|6.29|3.99|0|1|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180329C37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|3|11|0.39|4.63|4.23|0|0|0.00|0.00|0|0
"201803271100078"|"TWLO"|"TWLO_180420P37."|"ARCA"|"Straddle"|"03/27/18 15:03:52.000"|"03/27/18 15:03:53.000"|0|9|0.15|3.98|3.83|1|1|1.40|1.40|1|1
"201803271100079"|"TWLO"|"TWLO_180720C35."|"ARCA"|"Limit"|"03/27/18 15:03:53.000"|"03/27/18 15:03:53.000"|10|10|3.50|8.50|5.00|0|0|0.00|0.00|0|0
"201803271100079"|"TWLO"|"TWLO_180720C30."|"ARCA"|"Limit"|"03/27/18 15:03:53.000"|"03/27/18 15:03:53.000"|3|24|2.24|32.51|30.26|1|0|0.00|0.00|0|0