"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201802010400011"|"EIX"|"EIX_180216P62.5"|"ARCA"|"Straddle"|"02/01/18 11:56:57.000"|"02/01/18 11:57:00.000"|12|4|0.16|2.20|2.03|0|1|0.00|0.00|0|0
"201802010400011"|"EIX"|"EIX_180420C62.5"|"ARCA"|"Straddle"|"02/01/18 11:56:57.000"|"02/01/18 11:57:00.000"|13|4|4.30|6.70|2.40|0|0|0.00|0.00|0|0
"201802010400016"|"EIX"|"EIX_180216C67.5"|"ARCA"|"Straddle"|"02/01/18 11:57:01.000"|"02/01/18 11:57:03.000"|33|1|0.25|1.61|1.36|1|1|1.40|1.40|1|1
"201802010400022"|"EIX"|"EIX_180216P65."|"ARCA"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:05.000"|9|11|0.70|2.85|2.15|0|1|0.00|0.00|0|0
"201802010400023"|"EIX"|"EIX_180216P65."|"ARCA"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:05.000"|9|11|0.70|2.85|2.15|0|1|0.00|0.00|0|0
"201802010400024"|"EIX"|"EIX_180216P65."|"ARCA"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:06.000"|9|22|0.70|2.85|2.15|0|1|0.00|0.00|0|0
"201802010400039"|"EIX"|"EIX_180216C67.5"|"ARCA"|"Straddle"|"02/01/18 11:57:09.000"|"02/01/18 11:57:10.000"|33|1|0.25|1.96|1.71|1|1|0.00|0.00|0|0
"201802010400040"|"EIX"|"EIX_180216C67.5"|"ARCA"|"Straddle"|"02/01/18 11:57:10.000"|"02/01/18 11:57:10.000"|33|1|0.25|1.97|1.72|1|1|0.00|0.00|0|0
"201802010400041"|"EIX"|"EIX_180216C67.5"|"ARCA"|"Straddle"|"02/01/18 11:57:10.000"|"02/01/18 11:57:11.000"|33|2|0.25|2.18|1.93|1|1|0.00|0.00|0|0
"201802010900146"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:38.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900147"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900148"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900149"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900150"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900151"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900152"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900153"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900154"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900155"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900156"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900157"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900158"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900159"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900160"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900161"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900162"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900163"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900164"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900165"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900166"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900167"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900168"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900169"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Straddle"|"02/01/18 11:52:39.000"|"02/01/18 11:52:39.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900170"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:39.000"|"02/01/18 11:52:40.000"|27|30|0.75|1.40|0.65|0|1|1.30|1.30|1|20
"201802010900174"|"PCG"|"PCG_180202C43."|"ARCA"|"Limit"|"02/01/18 11:52:40.000"|"02/01/18 11:52:41.000"|60|26|1.40|3.20|1.79|1|1|0.00|0.00|0|0
"201802010900175"|"PCG"|"PCG_180202C43."|"ARCA"|"Straddle"|"02/01/18 11:52:41.000"|"02/01/18 11:52:41.000"|60|26|1.41|3.20|1.78|1|1|0.00|0.00|0|0
"201802010900176"|"PCG"|"PCG_180202C43."|"ARCA"|"Limit"|"02/01/18 11:52:41.000"|"02/01/18 11:52:42.000"|50|26|1.75|3.20|1.44|1|1|0.00|0.00|0|0
"201802010900188"|"PCG"|"PCG_180202C44.5"|"ARCA"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|34|22|0.97|1.50|0.52|1|0|1.35|1.25|8|102
"201802010900188"|"PCG"|"PCG_200117P45."|"ARCA"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|4|1|5.60|9.24|3.64|1|0|0.00|0.00|0|0
"201802010900188"|"PCG"|"PCG_180202C43."|"ARCA"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|39|24|2.19|3.19|1.00|1|0|0.00|0.00|0|0
"201802023300076"|"NKTR"|"NKTR_180202C90."|"ARCA"|"Straddle"|"02/02/18 13:55:00.000"|"02/02/18 13:55:01.000"|0|5|0.00|7.00|7.00|1|1|7.00|7.00|2|5
"201802050301514"|"CAT"|"CAT_180216C75."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180216P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301514"|"CAT"|"CAT_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180223P195."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180223P185."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180420P210."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180209P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180615C130."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301514"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301514"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180420P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_190118P120."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301514"|"CAT"|"CAT_180817C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180817P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301514"|"CAT"|"CAT_180302P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180209P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180921P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180216C55."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180316C170."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180518C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301514"|"CAT"|"CAT_190118C135."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301515"|"CAT"|"CAT_180817C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_190118C135."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301515"|"CAT"|"CAT_180316C170."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_190118P120."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301515"|"CAT"|"CAT_180302P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180216P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301515"|"CAT"|"CAT_180817P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301515"|"CAT"|"CAT_180615C130."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301515"|"CAT"|"CAT_180209P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180216C55."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301515"|"CAT"|"CAT_180209P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180420P210."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180223P195."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180518C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180216C75."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180223P185."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180921P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301515"|"CAT"|"CAT_180420P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180420P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180216P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301516"|"CAT"|"CAT_190118P120."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301516"|"CAT"|"CAT_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180817C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180817P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301516"|"CAT"|"CAT_180302P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180209P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180921P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_190118C135."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301516"|"CAT"|"CAT_180216C75."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180216C55."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180316C170."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180518C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180223P185."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180615C130."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301516"|"CAT"|"CAT_180420P210."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180223P195."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180209P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301516"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301517"|"CAT"|"CAT_180817C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180223P195."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180216C75."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180316C170."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180518C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180223P185."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_190118C135."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301517"|"CAT"|"CAT_180615C130."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301517"|"CAT"|"CAT_180209P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180216P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301517"|"CAT"|"CAT_180420P210."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180817P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301517"|"CAT"|"CAT_190118P120."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301517"|"CAT"|"CAT_180302P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180420P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301517"|"CAT"|"CAT_180216C55."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180209P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180921P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301517"|"CAT"|"CAT_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180420P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180216C75."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_190118C135."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301518"|"CAT"|"CAT_180518C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180316C170."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180216C55."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180921P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180209P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180302P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180817P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301518"|"CAT"|"CAT_180817C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_190118P120."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301518"|"CAT"|"CAT_180615C130."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301518"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301518"|"CAT"|"CAT_180209P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180420P210."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180223P185."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180223P195."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180216P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301518"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301518"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180216P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301519"|"CAT"|"CAT_180817P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301519"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_190118C135."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301519"|"CAT"|"CAT_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180518C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_190118P120."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301519"|"CAT"|"CAT_180316C170."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180420P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301519"|"CAT"|"CAT_180420P210."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180216C75."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180209P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180921P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180817C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180302P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180209P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180216C55."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180615C130."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301519"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180223P185."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301519"|"CAT"|"CAT_180223P195."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180817P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|3|3|12.66|16.23|3.56|0|0|15.00|15.00|1|5
"201802050301520"|"CAT"|"CAT_180817C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|7|2.92|7.26|4.34|0|0|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|10|23.35|29.90|6.54|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.69|47.69|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_190118C135."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|19.45|24.37|4.92|1|1|20.50|20.50|1|1
"201802050301520"|"CAT"|"CAT_180216C75."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|66.11|71.11|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|46.81|51.81|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180518C165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|4|1.42|5.45|4.02|0|0|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180216P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|8|10.83|22.80|11.97|1|1|18.71|18.71|1|1
"201802050301520"|"CAT"|"CAT_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|42.68|47.68|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180316C170."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|0|2|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180223P195."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|47.67|52.67|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180223P185."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|37.64|42.64|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180420P210."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|62.76|67.76|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180216C55."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|86.11|91.11|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180921P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|5|4|22.57|27.17|4.60|0|0|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180209P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.65|32.65|5.00|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|8|8|9.70|15.12|5.42|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180209P165."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|9|9|17.65|22.57|4.91|1|1|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|9|20.48|25.39|4.90|1|1|21.11|21.11|1|1
"201802050301520"|"CAT"|"CAT_180420P150."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|4|1|8.11|12.71|4.59|0|0|0.00|0.00|0|0
"201802050301520"|"CAT"|"CAT_180615C130."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|2|3|18.86|22.44|3.57|0|0|20.10|20.10|1|3
"201802050301520"|"CAT"|"CAT_190118P120."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|7|41|4.00|8.24|4.23|1|1|6.90|6.90|1|75
"201802050301520"|"CAT"|"CAT_180302P175."|"ARCA"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|10|10|27.67|32.67|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180223P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|9|10|25.35|30.73|5.37|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180817C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|7|2.64|6.99|4.34|0|0|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180209P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|4|4|18.51|23.46|4.95|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180216C55."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|2|85.59|90.59|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180216C75."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|2|65.59|70.59|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180302P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|10|10|29.05|34.05|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|10|10|44.05|49.05|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|5|5|43.53|48.53|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180817P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|3|1|13.15|17.39|4.24|0|0|15.00|15.00|1|5
"201802050301521"|"CAT"|"CAT_200117C250."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|4|5|0.22|7.93|7.70|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180223P195."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|10|10|49.05|54.05|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180216P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|3|4|17.59|23.58|5.99|1|1|18.71|18.71|1|1
"201802050301521"|"CAT"|"CAT_190118C135."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|4|4|17.74|25.45|7.71|1|1|20.50|20.50|1|1
"201802050301521"|"CAT"|"CAT_180518C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|3|1.18|5.22|4.03|0|0|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180223P185."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|10|10|39.04|44.04|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_190118P120."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|26|1.72|8.89|7.17|1|1|6.90|6.90|1|75
"201802050301521"|"CAT"|"CAT_180316C170."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|0|2|0.00|1.21|1.21|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180316C165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|0|1|0.01|3.19|3.18|0|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180420P150."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|1|8.83|13.68|4.85|0|0|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|3|4|21.07|26.01|4.94|1|1|21.11|21.11|1|1
"201802050301521"|"CAT"|"CAT_180223P192.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|2|47.05|52.05|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180921P165."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|2|2|23.66|28.52|4.86|0|0|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180420P210."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|5|5|63.48|68.48|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180615C130."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|1|17.63|22.13|4.50|0|0|20.10|20.10|1|3
"201802050301521"|"CAT"|"CAT_180209P175."|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|5|5|28.48|33.48|5.00|1|1|0.00|0.00|0|0
"201802050301521"|"CAT"|"CAT_180209P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|4|4|10.79|16.04|5.25|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700001"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700001"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700001"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700001"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700001"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700001"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700001"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700001"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700001"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700001"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700001"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700001"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700001"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700001"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700001"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700001"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700001"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700002"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700002"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700002"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700002"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700002"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700002"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700002"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700002"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700002"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700002"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700002"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700002"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700002"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700002"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700002"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700002"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700002"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700003"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700003"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700003"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700003"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700003"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700003"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700003"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700003"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700003"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700003"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700003"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700003"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700003"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700003"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700003"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700003"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700003"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700004"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700004"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700004"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700004"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700004"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700004"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700004"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700004"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700004"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700004"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700004"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700004"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700004"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700004"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700004"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700004"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700004"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700005"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700005"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700005"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700005"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700005"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700005"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700005"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700005"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700005"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700005"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700005"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700005"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700005"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700005"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700005"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700005"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700005"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700006"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700006"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700006"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700006"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700006"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700006"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700006"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700006"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700006"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700006"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700006"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700006"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700006"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700006"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700006"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700006"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700006"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700007"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700007"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700007"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700007"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700007"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700007"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700007"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700007"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700007"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700007"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700007"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700007"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700007"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700007"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700007"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700007"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700007"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700008"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700008"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700008"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700008"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700008"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700008"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700008"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700008"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700008"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700008"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700008"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700008"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700008"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700008"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700008"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700008"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700008"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700009"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700009"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700009"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700009"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700009"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700009"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700009"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700009"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700009"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700009"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700009"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700009"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700009"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700009"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700009"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700009"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700009"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700010"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700010"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700010"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700010"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700010"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700010"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700010"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700010"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700010"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700010"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700010"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700010"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700010"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700010"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700010"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700010"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700011"|"JPM"|"JPM_180316P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180615C125."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316C60."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700011"|"JPM"|"JPM_180316C95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700011"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180223C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180209P119."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_190118C50."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700011"|"JPM"|"JPM_180316P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180323P129."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C96."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180209C116."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180615C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700011"|"JPM"|"JPM_200117P75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700011"|"JPM"|"JPM_180216C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700011"|"JPM"|"JPM_180216P124."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C70."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700011"|"JPM"|"JPM_180316C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700011"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180302P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316P130."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216P85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180615P115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700011"|"JPM"|"JPM_180209P121."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180223P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_190118C110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_200117P80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700011"|"JPM"|"JPM_180316P105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316P100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700011"|"JPM"|"JPM_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700011"|"JPM"|"JPM_180316C115."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180209P117."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180615C120."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_200117C80."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700011"|"JPM"|"JPM_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700011"|"JPM"|"JPM_190118C40."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700011"|"JPM"|"JPM_180216P95."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180209P150."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216C99."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216P127."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700011"|"JPM"|"JPM_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700012"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|8|1.27|5.94|4.67|0|1|3.34|3.34|1|1
"201802050700012"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|20.28|24.54|4.25|1|1|21.40|20.80|2|2
"201802050700012"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|19.30|23.83|4.53|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|10|7|2.33|7.28|4.95|1|1|4.98|4.98|1|1
"201802050700012"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|3|0.31|3.48|3.17|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|35.23|39.52|4.29|1|1|36.30|36.30|1|1
"201802050700012"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|5|0.64|3.64|2.99|0|0|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|4|2.23|8.34|6.11|0|0|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|5|1.51|6.50|4.98|1|1|4.03|4.03|1|1
"201802050700012"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.00|4.00|4.00|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.40|2.40|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|9.82|13.91|4.08|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|5.95|9.42|3.46|1|1|7.84|7.84|1|1
"201802050700012"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|7.09|11.17|4.07|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.43|4.28|3.84|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.04|3.84|3.80|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.28|6.29|4.01|1|1|3.00|3.00|1|1
"201802050700012"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|11.45|15.65|4.20|1|1|11.20|11.20|1|1
"201802050700012"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|40.02|44.47|4.45|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|20.37|24.77|4.40|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|3.74|3.74|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|2.09|5.83|3.74|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|5|0.00|2.80|2.80|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|3.54|7.10|3.56|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|13|6|6.85|10.44|3.59|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|1|0.88|4.28|3.40|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.22|12.14|4.92|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|2|0.25|3.51|3.26|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|4|1|12.62|17.20|4.58|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.28|2.55|2.26|1|0|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|5|5.87|10.10|4.22|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|16|1.83|5.22|3.39|1|1|4.05|4.05|1|24
"201802050700012"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|17.49|21.95|4.46|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|14.51|19.00|4.48|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|5|9.26|13.81|4.55|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|7|55.69|58.96|3.26|1|1|57.35|57.35|1|1
"201802050700012"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|6|7.30|11.92|4.61|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|7|0.49|3.76|3.26|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|6|11.24|15.87|4.62|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|7|10|65.69|68.89|3.19|1|1|67.35|67.35|1|1
"201802050700012"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|7|25.29|29.54|4.25|1|1|26.30|26.30|1|1
"201802050700012"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|5|40.54|45.02|4.47|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|7|30.27|34.67|4.39|1|1|31.30|31.30|1|1
"201802050700012"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|2|3.92|11.71|7.78|1|1|12.00|12.00|1|2
"201802050700012"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|5|6|45.42|49.74|4.31|1|1|46.40|46.40|1|1
"201802050700012"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|10|31.05|34.45|3.40|1|1|32.00|32.00|1|1
"201802050700012"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|6|1.10|4.42|3.32|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|2|0.17|4.63|4.46|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.33|5.01|4.67|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|2|7|4.02|14.66|10.64|0|0|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|6|9|23.27|28.12|4.85|1|1|0.00|0.00|0|0
"201802050700012"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|3|5|3.67|7.11|3.43|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180209P121."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|11.36|16.17|4.80|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180615C120."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|7|0.34|4.04|3.69|0|0|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C70."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|34.58|39.25|4.66|1|1|36.30|36.30|1|1
"201802050700013"|"JPM"|"JPM_190118C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|9|23.14|28.06|4.92|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|4|2.01|16.83|14.82|0|0|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180223C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|8|0.24|4.38|4.14|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|11|8|6.67|10.97|4.29|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180615C125."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|2|0.16|4.23|4.07|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|1|0.16|6.50|6.33|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180209P106."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.07|4.68|4.60|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316C60."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|44.96|49.62|4.65|1|1|46.40|46.40|1|1
"201802050700013"|"JPM"|"JPM_180209P117."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|7.40|12.20|4.80|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.15|6.31|6.16|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|3|0.68|4.83|4.15|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_190118C50."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|55.11|59.22|4.11|1|1|57.35|57.35|1|1
"201802050700013"|"JPM"|"JPM_180209P119."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|9.38|14.15|4.77|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180921P140."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|30.49|35.27|4.77|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C96."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|9.13|13.69|4.56|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C99."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|6.54|11.08|4.53|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|1|0.58|4.74|4.16|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_190118C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|7.11|12.07|4.96|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180615P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|2|2.12|11.84|9.72|1|1|12.00|12.00|1|2
"201802050700013"|"JPM"|"JPM_180316P100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|1|0.12|4.25|4.12|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|1|12.53|17.32|4.78|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.20|4.65|4.45|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.02|4.44|4.42|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180209C116."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180615C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|3|5.52|9.75|4.22|1|1|7.84|7.84|1|1
"201802050700013"|"JPM"|"JPM_180615C115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|4|0.63|6.97|6.33|0|1|3.34|3.34|1|1
"201802050700013"|"JPM"|"JPM_180216P97.5"|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.00|2.03|2.03|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216P85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.00|3.94|3.94|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|3.52|7.77|4.25|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|1|0.14|2.55|2.40|1|0|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180302P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|40.01|44.73|4.71|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|3|3.23|7.45|4.21|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_190118C40."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|10|65.10|69.19|4.08|1|1|67.35|67.35|1|1
"201802050700013"|"JPM"|"JPM_180209C75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|29.89|34.59|4.69|1|1|31.30|31.30|1|1
"201802050700013"|"JPM"|"JPM_180223P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|2.04|6.43|4.38|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180209C113."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.01|4.50|4.49|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216P95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|7|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180316P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|20.43|25.13|4.70|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C85."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|19.61|24.25|4.64|1|1|21.40|20.80|2|2
"201802050700013"|"JPM"|"JPM_180216C105."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|8|1.60|6.14|4.53|1|1|3.00|3.00|1|1
"201802050700013"|"JPM"|"JPM_180216P115."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|6.20|10.83|4.63|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180323C111."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|9|2.00|4.98|2.98|1|1|2.00|2.00|1|1
"201802050700013"|"JPM"|"JPM_180323P129."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|19.40|24.16|4.76|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216P110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|13|1.65|5.89|4.23|1|1|4.05|4.05|1|24
"201802050700013"|"JPM"|"JPM_200117P80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|10|8|2.41|7.38|4.97|1|1|4.98|4.98|1|1
"201802050700013"|"JPM"|"JPM_200117C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|2|10|31.02|34.22|3.20|1|1|32.00|32.00|1|1
"201802050700013"|"JPM"|"JPM_180921C90."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|3|9|18.09|21.90|3.81|1|1|18.00|18.00|1|1
"201802050700013"|"JPM"|"JPM_180216P127."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|17.75|22.49|4.74|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216P124."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|14.76|19.52|4.75|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180216C80."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|24.61|29.25|4.64|1|1|26.30|26.30|1|1
"201802050700013"|"JPM"|"JPM_200117P75."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|3|1.50|6.50|4.99|1|1|4.03|4.03|1|1
"201802050700013"|"JPM"|"JPM_180316C95."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|7|8|10.97|15.57|4.60|1|1|11.20|11.20|1|1
"201802050700013"|"JPM"|"JPM_180209P150."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|40.78|45.53|4.75|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180309P130."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|8|7|20.41|25.15|4.73|1|1|0.00|0.00|0|0
"201802050700013"|"JPM"|"JPM_180615C110."|"ARCA"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|2|1.11|9.57|8.45|0|0|0.00|0.00|0|0
"201802050700014"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:09.000"|"02/05/18 15:10:09.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700015"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:09.000"|"02/05/18 15:10:09.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700016"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:09.000"|"02/05/18 15:10:09.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700017"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:09.000"|"02/05/18 15:10:09.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700018"|"JPM"|"JPM_180216P105."|"ARCA"|"Straddle"|"02/05/18 15:10:09.000"|"02/05/18 15:10:09.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700019"|"JPM"|"JPM_180216P105."|"ARCA"|"Limit"|"02/05/18 15:10:09.000"|"02/05/18 15:10:10.000"|0|1|0.00|2.55|2.55|0|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700124"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700124"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700124"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700124"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700124"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700124"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700124"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700124"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700124"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700125"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700125"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700125"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700125"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700125"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700125"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700125"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700125"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700126"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700126"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700126"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700126"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700126"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700126"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700126"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700126"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700126"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700126"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700127"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700127"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700127"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700127"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700127"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700127"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700127"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700127"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700128"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700128"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700128"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700128"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700128"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700128"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700128"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700128"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700128"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700129"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700129"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700129"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700129"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700129"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700129"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700129"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700129"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700129"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700129"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700130"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700130"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700130"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700130"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700130"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700130"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700130"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700130"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700130"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700131"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700131"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700131"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700131"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700131"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700131"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700131"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700131"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700131"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|4|3|0.10|0.33|0.23|0|1|0.83|0.83|1|45
"201802050700132"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|11.50|16.36|4.86|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|13.59|62.92|49.33|1|1|58.40|58.40|1|1
"201802050700132"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.50|4.50|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|44|1|0.02|4.46|4.44|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.53|4.53|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|46.30|50.97|4.67|0|0|48.70|48.70|1|1
"201802050700132"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.40|4.40|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|7.16|11.66|4.50|1|1|11.70|11.70|1|1
"201802050700132"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|3|6.26|22.88|16.61|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|30.00|34.96|4.96|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|14.50|19.37|4.87|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|50.00|54.96|4.96|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.36|18.08|17.71|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|8.06|12.56|4.49|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|9.07|13.67|4.59|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.63|4.63|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|22.50|27.36|4.86|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|47.50|52.45|4.95|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|10|8|40.00|44.87|4.87|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|31|0.00|4.31|4.31|0|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|2|3|0.36|12.06|11.70|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|3|1|1.11|5.50|4.38|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|9|8|49.98|54.95|4.97|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|0.00|4.46|4.46|1|1|0.00|0.00|0|0
"201802050700132"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.01|48.15|38.14|1|1|43.70|43.70|1|1
"201802050700132"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|3|10.09|47.97|37.87|1|1|43.50|43.50|1|1
"201802050700132"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|5|0.00|4.13|4.13|1|1|1.19|1.19|1|45
"201802050700132"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|3|8.79|12.95|4.15|1|1|9.10|9.10|1|1
"201802050700133"|"JNJ"|"JNJ_200117C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|1.55|12.19|10.64|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180615P65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|4.67|4.67|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180209P134."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|8.32|13.15|4.82|1|1|11.70|11.70|1|1
"201802050700133"|"JNJ"|"JNJ_180209P135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|2|1|9.29|13.99|4.70|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180209P136."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|2|1|10.29|15.15|4.85|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180420C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|42|0.00|4.45|4.45|0|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_200117P100."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|3|4|0.54|8.84|8.30|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180223P175."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|49.13|54.06|4.92|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216P150."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|24.13|28.93|4.79|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216P165."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|40.00|45.00|5.00|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180302C146."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|4.71|4.71|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216P142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|16.13|20.94|4.80|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180921C75."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|45.81|50.57|4.75|0|0|48.70|48.70|1|1
"201802050700133"|"JNJ"|"JNJ_180316C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|7|0.00|4.25|4.25|1|1|1.19|1.19|1|45
"201802050700133"|"JNJ"|"JNJ_180921C120."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|2|8.30|12.59|4.28|1|1|9.10|9.10|1|1
"201802050700133"|"JNJ"|"JNJ_190118P60."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.10|8.04|7.94|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180223P139."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|13.13|17.93|4.79|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180316C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|4|0.10|0.35|0.25|0|1|0.83|0.83|1|45
"201802050700133"|"JNJ"|"JNJ_180615C145."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|4.72|4.72|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_190118P70."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|8.04|8.04|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_200117P130."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|4|12.46|20.78|8.32|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180309C140."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|4.54|4.54|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_190118C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|4|39.84|47.95|8.11|1|1|43.50|43.50|1|1
"201802050700133"|"JNJ"|"JNJ_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|0.84|8.43|7.58|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180209P165."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|40.00|45.00|5.00|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180209P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|51.63|56.58|4.94|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180615C65."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|4|56.09|60.93|4.84|1|1|58.40|58.40|1|1
"201802050700133"|"JNJ"|"JNJ_180223P177.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|3|2|51.61|56.57|4.96|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_190118P80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00|8.04|8.04|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216C142."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|53|1|0.02|4.71|4.68|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|41.63|46.43|4.79|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180615C80."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|4|41.01|46.04|5.03|1|1|43.70|43.70|1|1
"201802050700133"|"JNJ"|"JNJ_180615C135."|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.67|5.36|4.68|1|1|0.00|0.00|0|0
"201802050700133"|"JNJ"|"JNJ_180216P157.5"|"ARCA"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|4|1|31.63|36.58|4.94|1|1|0.00|0.00|0|0
"201802050700134"|"JNJ"|"JNJ_190118P60."|"ARCA"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|1|1|0.10|10.00|9.90|1|1|0.00|0.00|0|0
"201802050700134"|"JNJ"|"JNJ_180615C135."|"ARCA"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|1|1|0.45|5.45|5.00|0|1|0.00|0.00|0|0
"201802050700134"|"JNJ"|"JNJ_190118P70."|"ARCA"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|0|1|0.00|10.00|10.00|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800001"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800002"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_180316P160."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_180316P140."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_190118P130."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800003"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800004"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800005"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_180316P160."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_190118P130."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_180316P140."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800006"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800007"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_180316P160."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_180316P140."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800008"|"MCD"|"MCD_190118P130."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800009"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_180316P140."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_190118P130."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800010"|"MCD"|"MCD_180316P160."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800011"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_190118P130."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|4|1.16|5.56|4.40|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_180316P160."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|7|5.69|10.62|4.93|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|10|10|15.22|20.19|4.97|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|9|8|10.33|15.24|4.91|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|23|7|14.09|19.01|4.92|1|1|0.00|0.00|0|0
"201802050800012"|"MCD"|"MCD_180316P140."|"ARCA"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|8|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_190118P130."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|9|7|1.33|6.04|4.71|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|16|8|14.30|19.26|4.96|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_180316P140."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|0|4|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_180316P160."|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|10|8|5.85|10.82|4.96|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_180209P172.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|10|10|15.36|20.35|4.98|1|1|0.00|0.00|0|0
"201802050800013"|"MCD"|"MCD_180209P167.5"|"ARCA"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|9|9|10.42|15.38|4.96|1|1|0.00|0.00|0|0
"201802050900001"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900002"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900003"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900004"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900005"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900006"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900007"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900008"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900009"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802050900010"|"NRZ"|"NRZ_190118C15."|"ARCA"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|9|48|0.55|1.65|1.09|0|0|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100003"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100003"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100003"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100003"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100004"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100004"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100004"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100005"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100005"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100005"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100005"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100005"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100006"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100006"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100006"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100006"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100007"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100007"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100007"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100007"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100008"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100008"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100008"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100008"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100009"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100009"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100009"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100009"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100010"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100010"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100010"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100010"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100011"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100011"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100011"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100011"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100012"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100012"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100012"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100012"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100013"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100013"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100013"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100013"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100014"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100014"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100014"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100014"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100015"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100015"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100015"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100015"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100016"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100016"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100016"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100016"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_190118P75."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180209P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.48|61.48|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180223P250."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_200117C210."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|29.59|34.50|4.91|1|1|31.10|31.10|1|1
"201802051100017"|"UNH"|"UNH_180223C220."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.00|5.97|4.96|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|9|1.04|6.00|4.96|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180316P270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_200117P115."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180615C195."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|9|10|21.59|26.50|4.91|1|1|22.75|22.75|1|1
"201802051100017"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|0|1|0.00|4.91|4.91|1|0|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180921P350."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100017"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180209P265."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180223P245."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100017"|"UNH"|"UNH_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|3|9|5.80|8.94|3.14|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180209P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_200117C210."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|9|10|29.54|34.50|4.95|1|1|31.10|31.10|1|1
"201802051100018"|"UNH"|"UNH_180209P265."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|50.99|55.99|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180223P245."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|30.99|35.99|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180615C195."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|9|10|21.54|26.50|4.95|1|1|22.75|22.75|1|1
"201802051100018"|"UNH"|"UNH_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|0|1|0.00|4.95|4.95|1|0|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180223P262.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|48.49|53.49|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_200117P115."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180921P350."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|135.99|140.99|5.00|1|1|141.00|141.00|2|10
"201802051100018"|"UNH"|"UNH_180223P250."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|35.99|40.99|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180316P270."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|56.49|61.49|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_190118P75."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|9|9|1.02|6.00|4.98|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180223P242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|10|10|28.49|33.49|5.00|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|3|9|5.80|8.97|3.17|1|1|0.00|0.00|0|0
"201802051100018"|"UNH"|"UNH_180223C220."|"ARCA"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|9|9|1.00|5.98|4.98|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200001"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200002"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200003"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200004"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200005"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200006"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200007"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200008"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200009"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200010"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200011"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200012"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200013"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200014"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.71|8.31|4.60|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|8.42|13.08|4.65|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P98."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|11.17|15.86|4.69|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P102."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|10|5|14.97|19.67|4.70|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P90."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|5|3.29|7.72|4.43|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_190118C95."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|7|8|3.01|7.46|4.44|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|9|5|7.52|12.22|4.70|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|6|0.01|3.15|3.14|1|1|0.00|0.00|0|0
"201802051200015"|"VLO"|"VLO_180209P94."|"ARCA"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|5|7|7.08|11.63|4.55|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P90."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|8|7|3.91|8.63|4.72|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180615P47.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_190118C95."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|8|9|2.51|7.23|4.72|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P98."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|10|7|11.58|16.43|4.84|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180223C98.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|8|5.1e-03|4.08|4.07|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P95.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|10|7|8.96|13.79|4.82|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P90.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|8|7|4.37|9.17|4.80|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P94."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|7|8|7.54|12.31|4.77|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P94.5"|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|9|7|8.01|12.86|4.85|1|1|0.00|0.00|0|0
"201802051200016"|"VLO"|"VLO_180209P102."|"ARCA"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|10|7|15.48|20.33|4.85|1|1|0.00|0.00|0|0
"201802052100014"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100014"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100014"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100015"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100015"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100015"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100016"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100016"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100016"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100017"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100017"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100017"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100018"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100018"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100018"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100019"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100019"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100019"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100020"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100020"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100020"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100021"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100021"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100021"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100022"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100022"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100022"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100023"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100023"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100023"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100024"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100024"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100024"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100025"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100025"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100025"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100026"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100026"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100026"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100027"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100027"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100027"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100028"|"SVXY"|"SVXY_190118C87.5"|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|3|22.15|27.15|5.00|0|1|0.00|0.00|0|0
"201802052100028"|"SVXY"|"SVXY_180209C75."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|1|8|6.59|11.49|4.89|0|1|8.00|8.00|1|1
"201802052100028"|"SVXY"|"SVXY_190118C85."|"ARCA"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|3|1|22.90|27.85|4.95|0|1|0.00|0.00|0|0
"201802052100029"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100030"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100031"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100032"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100033"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100034"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100035"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100036"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100037"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100038"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100039"|"SVXY"|"SVXY_180209P75."|"ARCA"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|1|5|1.35|6.20|4.84|0|1|0.00|0.00|0|0
"201802052100040"|"SVXY"|"SVXY_180216P110."|"ARCA"|"Straddle"|"02/05/18 15:06:51.000"|"02/05/18 15:06:51.000"|1|1|30.40|34.97|4.57|0|1|32.36|32.36|1|1
"201802052100040"|"SVXY"|"SVXY_180209P110."|"ARCA"|"Straddle"|"02/05/18 15:06:51.000"|"02/05/18 15:06:51.000"|1|1|28.22|33.09|4.86|0|1|32.33|32.33|1|1
"201802052100050"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:54.000"|"02/05/18 15:06:55.000"|13|3|3.30|5.70|2.40|0|1|5.50|5.50|1|5
"201802052100051"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100052"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100053"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100054"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100055"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100056"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100057"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100058"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100059"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100060"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100061"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100062"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100063"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100064"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100065"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100066"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100067"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100068"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100069"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100070"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100071"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100072"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100073"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|13|2|3.30|5.91|2.61|0|1|5.50|5.50|1|5
"201802052100074"|"SVXY"|"SVXY_180316P65."|"ARCA"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:56.000"|12|1|3.27|6.47|3.20|0|1|5.50|5.50|1|5
"201802052100076"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|6|25|0.08|5.00|4.91|0|1|0.00|0.00|0|0
"201802052100076"|"SVXY"|"SVXY_180316C140."|"ARCA"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|0|1|0.00|1.21|1.21|0|1|0.00|0.00|0|0
"201802052100076"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|8|9|5.08|9.10|4.02|0|1|7.85|7.85|1|5
"201802052100077"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100077"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100078"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100078"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100079"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100079"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100080"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100080"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100081"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100081"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100082"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100082"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100083"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100083"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100084"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100084"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100085"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100085"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100086"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100086"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100087"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100087"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100088"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100088"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100089"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100089"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100090"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|3|25|0.12|5.00|4.87|0|1|0.00|0.00|0|0
"201802052100090"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100091"|"SVXY"|"SVXY_180316C125."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:58.000"|2|25|0.13|5.00|4.86|0|1|0.00|0.00|0|0
"201802052100091"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:58.000"|10|12|5.00|9.10|4.10|0|1|7.85|7.85|1|5
"201802052100098"|"SVXY"|"SVXY_180209P84."|"ARCA"|"Limit"|"02/05/18 15:06:58.000"|"02/05/18 15:07:04.000"|11|8|7.10|10.65|3.55|0|1|10.65|10.65|1|1
"201802052100098"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:06:58.000"|"02/05/18 15:07:04.000"|1|2|49.70|54.01|4.30|0|1|0.00|0.00|0|0
"201802052100099"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100100"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100101"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100102"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100103"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100104"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100105"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100106"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100107"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100108"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100109"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100110"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100111"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100112"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100113"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100114"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100115"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100116"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100117"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100118"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100119"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100120"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100121"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100122"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|1|2|49.90|54.37|4.46|0|1|0.00|0.00|0|0
"201802052100123"|"SVXY"|"SVXY_180216P130."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:10.000"|1|1|49.98|54.44|4.46|0|1|0.00|0.00|0|0
"201802052100123"|"SVXY"|"SVXY_180316P75."|"ARCA"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:10.000"|1|1|5.55|10.27|4.72|0|1|10.00|10.00|1|3
"201802052100166"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:11.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100167"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100168"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100169"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100170"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100171"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100172"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100173"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100174"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100175"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100176"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100177"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100178"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100179"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100180"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100181"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100182"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100183"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100184"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100185"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Straddle"|"02/05/18 15:07:12.000"|"02/05/18 15:07:12.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100186"|"SVXY"|"SVXY_180216P97."|"ARCA"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:13.000"|10|8|19.00|22.95|3.95|0|1|22.95|22.95|1|1
"201802052100191"|"SVXY"|"SVXY_180302P85."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|3|5|12.49|16.00|3.51|1|1|0.00|0.00|0|0
"201802052100191"|"SVXY"|"SVXY_180216C85."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|11|3.71|8.50|4.78|1|1|0.00|0.00|0|0
"201802052100191"|"SVXY"|"SVXY_180216P105."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|3|6|27.52|29.25|1.72|1|1|29.00|29.00|1|5
"201802052100191"|"SVXY"|"SVXY_180615P65."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|21|12|7.40|11.55|4.15|1|1|0.00|0.00|0|0
"201802052100191"|"SVXY"|"SVXY_190118P65."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|13.51|19.73|6.21|1|1|16.65|16.65|1|1
"201802052100191"|"SVXY"|"SVXY_180216C100."|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|9|1.00|2.96|1.96|1|1|0.00|0.00|0|0
"201802052100191"|"SVXY"|"SVXY_190118C77.5"|"ARCA"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|23.50|31.82|8.31|1|1|0.00|0.00|0|0
"201802052100198"|"SVXY"|"SVXY_180209P85."|"ARCA"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|6.96|11.96|5.00|1|1|0.00|0.00|0|0
"201802052100198"|"SVXY"|"SVXY_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|8.00|13.00|5.00|1|1|0.00|0.00|0|0
"201802052100199"|"SVXY"|"SVXY_180209P85."|"ARCA"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|6.96|11.96|5.00|1|1|0.00|0.00|0|0
"201802052100199"|"SVXY"|"SVXY_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|8.00|13.00|5.00|1|1|0.00|0.00|0|0
"201802052100200"|"SVXY"|"SVXY_180209P78."|"ARCA"|"Straddle"|"02/05/18 15:19:14.000"|"02/05/18 15:19:14.000"|1|1|3.65|8.65|5.00|0|1|3.80|3.80|1|4
"201802052100200"|"SVXY"|"SVXY_180209P80."|"ARCA"|"Straddle"|"02/05/18 15:19:14.000"|"02/05/18 15:19:14.000"|1|1|4.65|9.65|5.00|1|1|5.00|5.00|1|4
"201802052100204"|"SVXY"|"SVXY_180615C110."|"ARCA"|"Straddle"|"02/05/18 15:19:20.000"|"02/05/18 15:19:21.000"|1|1|6.69|11.69|5.00|1|1|0.00|0.00|0|0
"201802052100211"|"SVXY"|"SVXY_180615P70."|"ARCA"|"Straddle"|"02/05/18 15:19:22.000"|"02/05/18 15:19:22.000"|1|1|9.29|14.23|4.94|0|1|0.00|0.00|0|0
"201802052100212"|"SVXY"|"SVXY_190118C70."|"ARCA"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|0|1|7.01|88.53|81.52|1|1|32.20|32.20|1|1
"201802052100212"|"SVXY"|"SVXY_180615P80."|"ARCA"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|16.00|21.00|5.00|1|1|0.00|0.00|0|0
"201802052100213"|"SVXY"|"SVXY_180615P80."|"ARCA"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|16.00|21.00|5.00|1|1|0.00|0.00|0|0
"201802052100213"|"SVXY"|"SVXY_190118C70."|"ARCA"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|0|1|7.01|88.53|81.52|1|1|32.20|32.20|1|1
"201802052100214"|"SVXY"|"SVXY_190118C70."|"ARCA"|"Limit"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|0|1|7.01|88.53|81.52|1|1|32.20|32.20|1|1
"201802052100214"|"SVXY"|"SVXY_180615P80."|"ARCA"|"Limit"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|16.00|21.00|5.00|1|1|0.00|0.00|0|0
"201802052100231"|"SVXY"|"SVXY_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:19:36.000"|"02/05/18 15:19:37.000"|0|1|0.56|7.67|7.11|1|1|0.00|0.00|0|0
"201802052100275"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Limit"|"02/05/18 15:19:48.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100276"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100277"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Limit"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100278"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100279"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Limit"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100280"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100281"|"SVXY"|"SVXY_180316C87."|"ARCA"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|1|1|7.70|12.70|5.00|1|1|9.75|9.75|1|1
"201802052100283"|"SVXY"|"SVXY_180309P80."|"ARCA"|"Limit"|"02/05/18 15:19:50.000"|"02/05/18 15:19:51.000"|1|1|10.20|15.20|5.00|0|1|0.00|0.00|0|0
"201802052100284"|"SVXY"|"SVXY_180309P80."|"ARCA"|"Straddle"|"02/05/18 15:19:51.000"|"02/05/18 15:19:51.000"|1|1|10.20|15.20|5.00|1|1|0.00|0.00|0|0
"201802052100285"|"SVXY"|"SVXY_180309P80."|"ARCA"|"Limit"|"02/05/18 15:19:51.000"|"02/05/18 15:19:51.000"|1|1|10.20|15.20|5.00|1|1|0.00|0.00|0|0
"201802052100425"|"SVXY"|"SVXY_180223C85."|"ARCA"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|1|1|6.40|11.40|5.00|0|1|0.00|0.00|0|0
"201802052100425"|"SVXY"|"SVXY_180316C84."|"ARCA"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|1|1|9.04|14.04|5.00|0|1|0.00|0.00|0|0
"201802052100425"|"SVXY"|"SVXY_180216P111."|"ARCA"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|1|1|28.09|33.09|5.00|1|1|0.00|0.00|0|0
"201802052100426"|"SVXY"|"SVXY_180223C85."|"ARCA"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|1|1|6.40|11.40|5.00|0|1|0.00|0.00|0|0
"201802052100426"|"SVXY"|"SVXY_180216P111."|"ARCA"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|1|1|28.09|33.09|5.00|1|1|0.00|0.00|0|0
"201802052100426"|"SVXY"|"SVXY_180316C84."|"ARCA"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|1|1|9.04|14.04|5.00|0|1|0.00|0.00|0|0
"201802052100427"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100427"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100427"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100427"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100428"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100428"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100428"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100428"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100430"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100430"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100430"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100430"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100431"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100431"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100431"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100431"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100432"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100432"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100432"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100432"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100433"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100433"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100433"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100433"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100434"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100434"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100434"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100434"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100435"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100435"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100435"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100435"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100436"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23|13.65|13.41|1|1|8.65|8.65|1|1
"201802052100436"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100436"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100436"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100437"|"SVXY"|"SVXY_180309P65."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|4.05|9.05|5.00|1|1|0.00|0.00|0|0
"201802052100437"|"SVXY"|"SVXY_180223C80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|0|1|0.11|13.65|13.53|1|1|8.65|8.65|1|1
"201802052100437"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|7.70|12.70|5.00|1|1|0.00|0.00|0|0
"201802052100437"|"SVXY"|"SVXY_180216P74."|"ARCA"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|4.80|9.80|5.00|0|1|0.00|0.00|0|0
"201802052100441"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:40.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100442"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Straddle"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100443"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100444"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Straddle"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100445"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100446"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Straddle"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100447"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100448"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Straddle"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100449"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100450"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Straddle"|"02/05/18 15:20:41.000"|"02/05/18 15:20:41.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100451"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:41.000"|"02/05/18 15:20:42.000"|74|12|7.45|12.15|4.70|1|1|12.15|12.15|1|12
"201802052100472"|"SVXY"|"SVXY_180216P85."|"ARCA"|"Limit"|"02/05/18 15:20:43.000"|"02/05/18 15:20:44.000"|94|20|7.30|12.09|4.79|1|1|0.00|0.00|0|0
"201802052100567"|"SVXY"|"SVXY_180316P80."|"ARCA"|"Limit"|"02/05/18 15:20:58.000"|"02/05/18 15:21:00.000"|13|8|7.40|12.40|5.00|1|1|0.00|0.00|0|0
"201802052100582"|"SVXY"|"SVXY_180316C100."|"ARCA"|"Limit"|"02/05/18 15:21:04.000"|"02/05/18 15:21:10.000"|0|2|1.66|7.66|6.00|1|1|4.20|4.20|1|1
"201802052100603"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Limit"|"02/05/18 15:21:21.000"|"02/05/18 15:21:24.000"|1|1|4.80|9.75|4.94|0|1|0.00|0.00|0|0
"201802052100604"|"SVXY"|"SVXY_180216P80."|"ARCA"|"Straddle"|"02/05/18 15:21:24.000"|"02/05/18 15:21:24.000"|1|1|4.96|9.75|4.78|0|1|0.00|0.00|0|0
"201802052100606"|"SVXY"|"SVXY_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:29:08.000"|"02/05/18 15:29:08.000"|1|1|11.23|16.20|4.96|0|0|0.00|0.00|0|0
"201802052100607"|"SVXY"|"SVXY_180615C105."|"ARCA"|"Straddle"|"02/05/18 15:29:08.000"|"02/05/18 15:29:09.000"|1|1|11.17|16.16|4.98|0|0|0.00|0.00|0|0
"201802052200077"|"VIXY"|"VIXY_180615P29."|"ARCA"|"Straddle"|"02/05/18 15:13:58.000"|"02/05/18 15:13:59.000"|1|1|2.50|7.49|4.99|0|0|0.00|0.00|0|0
"201802052300023"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|93|12|5.47|6.20|0.72|0|0|0.00|0.00|0|0
"201802052300023"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|4|18|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201802052300024"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|4|18|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201802052300024"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|93|12|5.47|6.20|0.72|0|0|0.00|0.00|0|0
"201802052300025"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|4|18|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201802052300025"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|93|12|5.47|6.20|0.72|0|0|0.00|0.00|0|0
"201802052300026"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|93|12|5.47|6.20|0.72|0|0|0.00|0.00|0|0
"201802052300026"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|4|18|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201802052300027"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|4|18|0.27|0.75|0.47|1|1|0.00|0.00|0|0
"201802052300027"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|93|12|5.47|6.20|0.72|0|0|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180209C48."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|97|16|1.42|2.59|1.17|0|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|7|25|0.25|0.74|0.48|1|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|9|2|0.65|1.52|0.86|0|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180216P36."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|8|9|1.29|2.02|0.73|0|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180316C63."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|102|35|2.41|3.29|0.88|0|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|86|12|5.46|6.20|0.73|0|0|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|3|7|0.09|2.72|2.62|1|1|0.00|0.00|0|0
"201802052300028"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|64|30|6.87|8.38|1.50|0|0|0.00|0.00|0|0
"201802052300029"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300029"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300029"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300029"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300029"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300030"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300030"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300030"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300030"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300030"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300031"|"VXX"|"VXX_180209C48."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300031"|"VXX"|"VXX_180316C63."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300031"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300031"|"VXX"|"VXX_180216P36."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300031"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300032"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300032"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300032"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300032"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300032"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300033"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300033"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300033"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300033"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300033"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300034"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300034"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300034"|"VXX"|"VXX_180316C63."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300034"|"VXX"|"VXX_180209C48."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300034"|"VXX"|"VXX_180216P36."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300035"|"VXX"|"VXX_180316C63."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300035"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300035"|"VXX"|"VXX_180209C48."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300035"|"VXX"|"VXX_180216P36."|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300035"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300036"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300036"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300036"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300036"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300036"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300037"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|6|13|0.18|2.58|2.39|1|1|0.00|0.00|0|0
"201802052300037"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|10|32|0.24|0.74|0.49|0|0|0.00|0.00|0|0
"201802052300037"|"VXX"|"VXX_180316C63."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|123|25|2.42|3.22|0.80|0|1|0.00|0.00|0|0
"201802052300037"|"VXX"|"VXX_180209C48."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|80|15|1.48|2.57|1.09|0|1|0.00|0.00|0|0
"201802052300037"|"VXX"|"VXX_180216P36."|"ARCA"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|7|9|1.29|2.02|0.72|0|1|0.00|0.00|0|0
"201802052300038"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300038"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300039"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300039"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300040"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300040"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300041"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300041"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300042"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300042"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300043"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300043"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300044"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300044"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300045"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300045"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300046"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300046"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300047"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300047"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300048"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300048"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300049"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300049"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300050"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300050"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300051"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300051"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300052"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300052"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300053"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300053"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300054"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300054"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300055"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300055"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300056"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300056"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300057"|"VXX"|"VXX_180615C53."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|52|39|6.63|8.60|1.96|0|0|0.00|0.00|0|0
"201802052300057"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:07:24.000"|"02/05/18 15:07:24.000"|3|19|0.77|1.64|0.87|1|1|0.77|0.77|1|2
"201802052300058"|"VXX"|"VXX_180921C48."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:25.000"|29|25|9.25|12.17|2.92|0|0|10.83|10.83|1|2
"201802052300058"|"VXX"|"VXX_180615C53."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:25.000"|52|39|6.59|8.60|2.00|0|0|0.00|0.00|0|0
"201802052300058"|"VXX"|"VXX_180209P36."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:25.000"|8|24|0.67|1.65|0.97|1|1|0.77|0.77|1|2
"201802052300058"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:24.000"|"02/05/18 15:07:25.000"|121|49|0.48|1.32|0.84|1|1|0.00|0.00|0|0
"201802052300059"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300060"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300061"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300062"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300063"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300064"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300065"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300066"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300067"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300068"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300069"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300070"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300071"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300072"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300073"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300074"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300075"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300076"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300077"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300078"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300079"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300080"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300081"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300082"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:25.000"|"02/05/18 15:07:25.000"|210|51|0.51|1.34|0.82|0|1|0.00|0.00|0|0
"201802052300083"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300083"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300084"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300084"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300085"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300085"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300086"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300086"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300087"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300087"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300088"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300088"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300089"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300089"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300090"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300090"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300091"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300091"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300092"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300092"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300093"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300093"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300094"|"VXX"|"VXX_180316C100."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300094"|"VXX"|"VXX_180309C39."|"ARCA"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300095"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300095"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300096"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|305|50|0.54|1.34|0.79|0|1|0.00|0.00|0|0
"201802052300096"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|64|30|6.88|8.40|1.51|0|0|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180316P51."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|36|18|12.28|13.31|1.02|0|0|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180302P40."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|27|32|3.52|4.97|1.45|0|1|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|78|11|5.70|6.77|1.06|0|1|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180309C39."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|47|30|6.80|8.40|1.59|0|0|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180216C42."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|7|7|4.59|5.02|0.42|0|0|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180216C40."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|19|50|5.35|6.05|0.70|0|0|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180316C100."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|87|39|0.47|1.20|0.73|0|1|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180209C42."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|12|39|3.42|4.55|1.12|0|1|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180209C44."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|13|5|2.70|3.36|0.65|0|1|0.00|0.00|0|0
"201802052300097"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|50|88|5.43|6.22|0.79|0|0|0.00|0.00|0|0
"201802052300098"|"VXX"|"VXX_180316P51."|"ARCA"|"Limit"|"02/05/18 15:07:30.000"|"02/05/18 15:07:31.000"|22|16|12.55|13.11|0.56|0|0|0.00|0.00|0|0
"201802052300098"|"VXX"|"VXX_180209C44."|"ARCA"|"Limit"|"02/05/18 15:07:30.000"|"02/05/18 15:07:31.000"|1|5|2.87|3.27|0.40|0|1|0.00|0.00|0|0
"201802052300107"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:31.000"|"02/05/18 15:07:32.000"|61|27|0.09|1.86|1.76|0|1|0.00|0.00|0|0
"201802052300107"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:31.000"|"02/05/18 15:07:32.000"|83|10|4.23|4.83|0.59|0|0|0.00|0.00|0|0
"201802052300107"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:31.000"|"02/05/18 15:07:32.000"|52|26|1.49|3.60|2.10|0|0|0.00|0.00|0|0
"201802052300108"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300108"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300108"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300109"|"VXX"|"VXX_180921P20."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300109"|"VXX"|"VXX_180921P25."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300109"|"VXX"|"VXX_180316C50."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300110"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300110"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300110"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300111"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300111"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300111"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300112"|"VXX"|"VXX_180316C50."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300112"|"VXX"|"VXX_180921P20."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300112"|"VXX"|"VXX_180921P25."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300113"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300113"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300113"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300114"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300114"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300114"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300115"|"VXX"|"VXX_180316C50."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300115"|"VXX"|"VXX_180921P25."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300115"|"VXX"|"VXX_180921P20."|"ARCA"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300116"|"VXX"|"VXX_180316C50."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|10|4.32|4.81|0.48|0|0|0.00|0.00|0|0
"201802052300116"|"VXX"|"VXX_180921P25."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|52|26|1.48|3.60|2.11|0|0|0.00|0.00|0|0
"201802052300116"|"VXX"|"VXX_180921P20."|"ARCA"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|61|27|0.08|1.86|1.77|0|1|0.00|0.00|0|0
"201802052300126"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:33.000"|"02/05/18 15:07:34.000"|29|29|3.69|3.90|0.21|0|1|0.00|0.00|0|0
"201802052300127"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300128"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300129"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300130"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300131"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300132"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300133"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300134"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300135"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300136"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300137"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300138"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300139"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300140"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300141"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300142"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300143"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300144"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300145"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300146"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:34.000"|"02/05/18 15:07:34.000"|29|29|3.70|3.95|0.25|0|1|0.00|0.00|0|0
"201802052300147"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.94|0.24|0|1|0.00|0.00|0|0
"201802052300148"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300149"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300150"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300151"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300152"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300153"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300154"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300155"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300156"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300157"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300158"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300159"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300160"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300161"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300162"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|29|29|3.69|3.93|0.23|0|1|0.00|0.00|0|0
"201802052300163"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:36.000"|29|28|3.69|3.93|0.23|0|1|3.90|3.90|1|29
"201802052300163"|"VXX"|"VXX_180316P34."|"ARCA"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:36.000"|75|59|2.02|2.29|0.27|0|0|0.00|0.00|0|0
"201802052300164"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300164"|"VXX"|"VXX_180316P34."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300165"|"VXX"|"VXX_180316P34."|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300165"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300166"|"VXX"|"VXX_180316P34."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300166"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300167"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300167"|"VXX"|"VXX_180316P34."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300168"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300168"|"VXX"|"VXX_180316P34."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300169"|"VXX"|"VXX_180316P34."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|75|44|2.02|2.28|0.26|0|0|0.00|0.00|0|0
"201802052300169"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|29|27|3.70|3.94|0.24|0|1|3.90|3.90|1|29
"201802052300170"|"VXX"|"VXX_180209C32.5"|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|215|7|9.78|11.66|1.87|0|0|0.00|0.00|0|0
"201802052300170"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|29|49|3.70|3.97|0.27|0|1|3.95|3.90|2|67
"201802052300170"|"VXX"|"VXX_180316P34."|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|75|16|2.02|2.26|0.24|0|0|0.00|0.00|0|0
"201802052300170"|"VXX"|"VXX_180209P34."|"ARCA"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|24|14|0.20|0.85|0.64|1|1|0.00|0.00|0|0
"201802052300177"|"VXX"|"VXX_180216P34.5"|"ARCA"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|5|4|0.81|1.29|0.47|0|1|0.00|0.00|0|0
"201802052300177"|"VXX"|"VXX_180216P39."|"ARCA"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|9|10|2.42|2.95|0.53|0|1|0.00|0.00|0|0
"201802052300177"|"VXX"|"VXX_180216C37."|"ARCA"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|82|56|6.65|8.05|1.40|0|0|0.00|0.00|0|0
"201802052300177"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|29|66|3.70|4.00|0.30|0|1|0.00|0.00|0|0
"201802052300178"|"VXX"|"VXX_180216C37."|"ARCA"|"Straddle"|"02/05/18 15:07:39.000"|"02/05/18 15:07:39.000"|109|56|6.65|8.05|1.40|0|0|0.00|0.00|0|0
"201802052300178"|"VXX"|"VXX_180216P39."|"ARCA"|"Straddle"|"02/05/18 15:07:39.000"|"02/05/18 15:07:39.000"|8|10|2.44|2.95|0.50|0|1|0.00|0.00|0|0
"201802052300178"|"VXX"|"VXX_180216P34.5"|"ARCA"|"Straddle"|"02/05/18 15:07:39.000"|"02/05/18 15:07:39.000"|5|4|0.81|1.29|0.47|0|1|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180316C81."|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|4|16|0.47|2.60|2.12|1|1|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|21|13|5.90|6.05|0.15|0|0|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180216P39."|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|9|7|2.42|2.96|0.53|0|1|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180216P34.5"|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|5|4|0.81|1.29|0.47|0|1|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|67|11|6.23|6.70|0.46|0|1|0.00|0.00|0|0
"201802052300179"|"VXX"|"VXX_180216C37."|"ARCA"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|123|56|6.65|8.05|1.40|0|0|0.00|0.00|0|0
"201802052300180"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|21|13|5.90|6.05|0.15|0|0|0.00|0.00|0|0
"201802052300180"|"VXX"|"VXX_180316C81."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|8|31|0.94|1.94|1.00|0|1|0.00|0.00|0|0
"201802052300180"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|64|11|6.21|6.70|0.48|0|1|0.00|0.00|0|0
"201802052300181"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|64|11|6.21|6.70|0.48|0|1|0.00|0.00|0|0
"201802052300181"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|21|13|5.90|6.05|0.15|0|0|0.00|0.00|0|0
"201802052300181"|"VXX"|"VXX_180316C81."|"ARCA"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|8|31|0.94|1.94|1.00|0|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180216C35."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|38|161|8.33|9.40|1.06|0|0|8.40|8.40|1|1
"201802052300182"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|50|11|6.14|6.78|0.64|0|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180302P36."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|22|19|1.96|2.53|0.57|0|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|11|72|0.24|0.88|0.64|1|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180316P33."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|73|16|1.63|1.96|0.32|1|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|2|16|0.09|1.75|1.66|1|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180316C41."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|32|15|7.07|7.43|0.36|0|0|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180316C81."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|46|65|1.13|1.87|0.74|1|1|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|25|13|5.73|6.03|0.29|0|0|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180216C42."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|9|20|4.58|5.05|0.47|0|0|0.00|0.00|0|0
"201802052300182"|"VXX"|"VXX_180316C48."|"ARCA"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|25|10|5.02|5.29|0.27|0|0|5.15|5.15|1|10
"201802052300183"|"VXX"|"VXX_180216P31."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|11|64|0.24|1.18|0.94|1|1|0.00|0.00|0|0
"201802052300183"|"VXX"|"VXX_180316C41."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|48|15|6.82|7.41|0.58|0|0|0.00|0.00|0|0
"201802052300183"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|21|0.01|2.13|2.12|1|1|0.00|0.00|0|0
"201802052300183"|"VXX"|"VXX_180302P36."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|41|12|1.95|2.59|0.64|0|1|0.00|0.00|0|0
"201802052300183"|"VXX"|"VXX_180316C48."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|46|10|4.76|5.28|0.51|0|0|5.15|5.15|1|10
"201802052300183"|"VXX"|"VXX_180216C35."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|31|149|8.03|9.40|1.36|0|0|8.40|8.40|1|1
"201802052300183"|"VXX"|"VXX_180216C42."|"ARCA"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|9|11|4.44|5.09|0.65|0|0|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180316C48."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|46|10|4.76|5.28|0.51|0|0|5.15|5.15|1|10
"201802052300184"|"VXX"|"VXX_180302P36."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|41|12|1.95|2.59|0.64|0|1|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180302P31.5"|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|21|0.01|2.13|2.12|1|1|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180216C42."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|9|11|4.44|5.09|0.65|0|0|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180216P31."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|11|64|0.24|1.18|0.94|1|1|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180316C41."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|48|15|6.82|7.41|0.58|0|0|0.00|0.00|0|0
"201802052300184"|"VXX"|"VXX_180216C35."|"ARCA"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|31|149|8.03|9.40|1.36|0|0|8.40|8.40|1|1
"201802052300185"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|5|1|5.48|8.37|2.89|0|0|0.00|0.00|0|0
"201802052300185"|"VXX"|"VXX_180302P37."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|2|2|0.54|4.90|4.36|0|1|0.00|0.00|0|0
"201802052300185"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|6|4|4.97|7.51|2.54|0|0|0.00|0.00|0|0
"201802052300185"|"VXX"|"VXX_180316C54."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|5|4|2.74|5.30|2.55|0|1|0.00|0.00|0|0
"201802052300185"|"VXX"|"VXX_180302P34."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|4.7e-03|3.65|3.64|0|1|0.00|0.00|0|0
"201802052300186"|"VXX"|"VXX_180316C54."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|5|4|2.74|5.30|2.55|0|1|0.00|0.00|0|0
"201802052300186"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|6|4|4.97|7.51|2.54|0|0|0.00|0.00|0|0
"201802052300186"|"VXX"|"VXX_180302P37."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|2|2|0.54|4.90|4.36|0|1|0.00|0.00|0|0
"201802052300186"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|5|1|5.48|8.37|2.89|0|0|0.00|0.00|0|0
"201802052300186"|"VXX"|"VXX_180302P34."|"ARCA"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|4.7e-03|3.65|3.64|0|1|0.00|0.00|0|0
"201802052300187"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|4|1|4.91|8.51|3.60|0|0|0.00|0.00|0|0
"201802052300187"|"VXX"|"VXX_180316C54."|"ARCA"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|6|3|2.27|5.65|3.38|0|1|0.00|0.00|0|0
"201802052300187"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|5|2|4.52|7.99|3.46|0|0|0.00|0.00|0|0
"201802052300187"|"VXX"|"VXX_180302P34."|"ARCA"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|0|1|2.3e-03|4.05|4.05|1|1|0.00|0.00|0|0
"201802052300187"|"VXX"|"VXX_180302P37."|"ARCA"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|1|1|0.49|4.90|4.40|0|1|0.00|0.00|0|0
"201802052300192"|"VXX"|"VXX_180209C29."|"ARCA"|"Straddle"|"02/05/18 15:09:17.000"|"02/05/18 15:09:17.000"|1|1|11.84|16.29|4.44|0|0|0.00|0.00|0|0
"201802052300193"|"VXX"|"VXX_180316C33."|"ARCA"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|3|2|9.13|13.40|4.26|0|0|0.00|0.00|0|0
"201802052300193"|"VXX"|"VXX_180209P40."|"ARCA"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|8|12|0.57|3.48|2.91|0|1|0.00|0.00|0|0
"201802052300193"|"VXX"|"VXX_180209C43."|"ARCA"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|2|1|1.01|5.13|4.12|0|1|0.00|0.00|0|0
"201802052300193"|"VXX"|"VXX_180209C29."|"ARCA"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|3|3|11.81|16.27|4.45|0|0|0.00|0.00|0|0
"201802052300194"|"VXX"|"VXX_180209P40."|"ARCA"|"Straddle"|"02/05/18 15:09:19.000"|"02/05/18 15:09:19.000"|8|12|0.57|3.49|2.92|1|1|0.00|0.00|0|0
"201802052300195"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|3|7.19|8.80|1.60|0|0|0.00|0.00|0|0
"201802052300195"|"VXX"|"VXX_180216C26."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|1|15.68|19.77|4.08|0|0|0.00|0.00|0|0
"201802052300195"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.12|4.05|3.92|1|1|0.00|0.00|0|0
"201802052300195"|"VXX"|"VXX_180209P42."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|2|2|3.00|4.80|1.80|1|1|0.00|0.00|0|0
"201802052300195"|"VXX"|"VXX_180216C35."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|12|7.04|9.95|2.90|0|0|0.00|0.00|0|0
"201802052300196"|"VXX"|"VXX_180209P42."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|2|2|3.00|4.80|1.80|1|1|0.00|0.00|0|0
"201802052300196"|"VXX"|"VXX_180216C26."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|1|15.68|19.77|4.08|0|0|0.00|0.00|0|0
"201802052300196"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|3|7.19|8.80|1.60|0|0|0.00|0.00|0|0
"201802052300196"|"VXX"|"VXX_180209P36."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.12|4.05|3.92|1|1|0.00|0.00|0|0
"201802052300196"|"VXX"|"VXX_180216C35."|"ARCA"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|12|7.04|9.95|2.90|0|0|0.00|0.00|0|0
"201802052300197"|"VXX"|"VXX_180316C44."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|1|1|4.78|8.26|3.47|0|0|6.05|6.05|2|2
"201802052300197"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|5|2|2.20|5.20|3.00|0|1|3.45|3.45|1|50
"201802052300198"|"VXX"|"VXX_180316C44."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|1|1|4.78|8.26|3.47|0|0|6.05|6.05|2|2
"201802052300198"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|5|2|2.20|5.20|3.00|0|1|3.45|3.45|1|50
"201802052300199"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|5|2|2.20|5.20|3.00|0|1|3.45|3.45|1|50
"201802052300199"|"VXX"|"VXX_180316C44."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|1|1|4.78|8.26|3.47|0|0|6.05|6.05|2|2
"201802052300200"|"VXX"|"VXX_180316C44."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|1|1|4.78|8.26|3.47|0|0|6.05|6.05|2|2
"201802052300200"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|5|2|2.20|5.20|3.00|0|1|3.45|3.45|1|50
"201802052300201"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|5|2|2.20|5.20|3.00|0|1|3.45|3.45|1|50
"201802052300201"|"VXX"|"VXX_180316C44."|"ARCA"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|1|1|4.78|8.26|3.47|0|0|6.05|6.05|2|2
"201802052300202"|"VXX"|"VXX_180209P42."|"ARCA"|"Straddle"|"02/05/18 15:09:35.000"|"02/05/18 15:09:35.000"|1|1|2.27|5.30|3.02|0|0|3.00|3.00|1|2
"201802052300203"|"VXX"|"VXX_180209P42."|"ARCA"|"Straddle"|"02/05/18 15:09:35.000"|"02/05/18 15:09:35.000"|1|1|2.27|5.30|3.02|0|0|3.00|3.00|1|2
"201802052300204"|"VXX"|"VXX_180209P42."|"ARCA"|"Limit"|"02/05/18 15:09:35.000"|"02/05/18 15:09:36.000"|1|1|1.81|5.55|3.74|0|0|3.00|3.00|1|2
"201802052300208"|"VXX"|"VXX_180615C35."|"ARCA"|"Straddle"|"02/05/18 15:09:36.000"|"02/05/18 15:09:37.000"|1|1|9.88|14.64|4.76|0|0|0.00|0.00|0|0
"201802052300209"|"VXX"|"VXX_180615C35."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|1|1|9.85|14.63|4.78|0|0|0.00|0.00|0|0
"201802052300210"|"VXX"|"VXX_180615C35."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|1|1|9.85|14.63|4.78|0|0|0.00|0.00|0|0
"201802052300211"|"VXX"|"VXX_180615C35."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|1|1|9.85|14.63|4.78|0|0|0.00|0.00|0|0
"201802052300212"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.89|3.89|0|0|13.90|13.90|1|1
"201802052300212"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|1|1|4.73|8.75|4.01|0|1|0.00|0.00|0|0
"201802052300212"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|1|1|4.56|8.86|4.29|0|0|0.00|0.00|0|0
"201802052300212"|"VXX"|"VXX_180615C35."|"ARCA"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|1|1|10.39|14.97|4.57|0|0|0.00|0.00|0|0
"201802052300213"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300213"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300213"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300214"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300214"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300214"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300215"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300215"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300215"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300216"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300216"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300216"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300217"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300217"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300217"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300218"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300218"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300218"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300219"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300219"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300219"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300220"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300220"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300220"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300221"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300221"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300221"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300222"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300222"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300222"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300223"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300223"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300223"|"VXX"|"VXX_180316C30."|"ARCA"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300224"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.68|8.77|4.09|0|0|0.00|0.00|0|0
"201802052300224"|"VXX"|"VXX_180316C30."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|5|1|13.00|16.71|3.71|0|0|13.90|13.90|1|1
"201802052300224"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|1|1|4.72|8.75|4.02|0|1|0.00|0.00|0|0
"201802052300276"|"VXX"|"VXX_180216C35."|"ARCA"|"Straddle"|"02/05/18 15:13:01.000"|"02/05/18 15:13:02.000"|1|1|6.00|9.95|3.95|0|1|0.00|0.00|0|0
"201802052300277"|"VXX"|"VXX_180216C35."|"ARCA"|"Straddle"|"02/05/18 15:13:02.000"|"02/05/18 15:13:02.000"|1|1|6.00|9.95|3.95|0|1|0.00|0.00|0|0
"201802052300278"|"VXX"|"VXX_180420C42."|"ARCA"|"Straddle"|"02/05/18 15:13:03.000"|"02/05/18 15:13:03.000"|1|1|6.45|10.95|4.49|0|0|0.00|0.00|0|0
"201802052300279"|"VXX"|"VXX_180420C42."|"ARCA"|"Straddle"|"02/05/18 15:13:03.000"|"02/05/18 15:13:03.000"|1|1|6.45|10.95|4.49|0|0|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300082"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300082"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300082"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300082"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300082"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300082"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300082"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300082"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300082"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300082"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300082"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300082"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300082"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300083"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300083"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300083"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300083"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300083"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300083"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300083"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300083"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300083"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300083"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300083"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300083"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300083"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300084"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300084"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300084"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300084"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300084"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300084"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300084"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300084"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300084"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300084"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300084"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300084"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300084"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300085"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300085"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300085"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300085"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300085"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300085"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300085"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300085"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300085"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300085"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300085"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300085"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300085"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300086"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300086"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300086"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300086"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300086"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300086"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300086"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300086"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300086"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300086"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300086"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300086"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300086"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300087"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300087"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300087"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300087"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300087"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300087"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300087"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300087"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300087"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300087"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300087"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300087"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300088"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300088"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300088"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300088"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300088"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300088"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300088"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300088"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300088"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300088"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300088"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300088"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300088"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300088"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300089"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300089"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300089"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300089"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300089"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300089"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300089"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300089"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300089"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300089"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300089"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300089"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300089"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300090"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300090"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300090"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300090"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300090"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300090"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300090"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300090"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300090"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300090"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300090"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300090"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300090"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|6|0.27|1.70|1.42|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|4|7.85|11.59|3.74|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.56|13.53|3.96|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.19|27.30|4.10|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.23|110.97|3.74|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|5|5.58|7.81|2.22|1|1|5.50|5.50|1|1
"201802053300091"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|3.08|7.59|4.51|0|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|3.22|7.67|4.44|1|1|5.00|5.00|1|10
"201802053300091"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|16|5|1.03|2.47|1.44|1|1|1.25|1.25|1|20
"201802053300091"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.06|22.25|4.19|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|5|0.00|0.69|0.69|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.21|33.15|3.94|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.22|4.76|4.53|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.83|3.71|1.87|1|1|2.50|2.50|1|3
"201802053300091"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|6|2.96|5.47|2.51|1|1|4.50|4.50|1|10
"201802053300091"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.52|74.11|4.58|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.43|41.18|8.74|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|7|2|16.27|20.38|4.11|1|1|20.85|20.85|1|1
"201802053300091"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|17.32|21.22|3.90|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|36.27|40.43|4.15|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|1.15|3.11|1.96|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.29|9.33|4.04|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|3|0.56|2.25|1.68|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.19|86.32|4.13|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|29.49|39.19|9.69|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|25.41|29.50|4.08|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|18.23|22.40|4.16|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|67.51|71.69|4.18|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|18.13|21.82|3.69|1|1|20.00|20.00|1|1
"201802053300091"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|6.59|9.63|3.04|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.36|92.44|4.08|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.04|111.39|4.34|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|43.13|47.40|4.26|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|27.92|31.67|3.74|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|8.31|11.48|3.17|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|3.84|6.82|2.98|0|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|92.03|96.43|4.40|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|38.52|42.67|4.15|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.08|21.40|8.31|0|0|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|25.42|29.39|3.97|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.98|25.95|3.96|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|4.45|7.77|3.32|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|12.34|15.77|3.43|1|1|14.00|14.00|1|1
"201802053300091"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|52.54|62.33|9.79|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.78|12.57|5.79|0|0|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|127.02|130.97|3.94|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.43|18.38|9.94|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|7.08|10.36|3.27|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|9.73|13.73|4.00|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.07|6.51|4.43|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|1|97.15|101.64|4.49|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|3|0.92|3.23|2.30|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|8|1|23.51|27.68|4.17|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.35|43.73|8.38|1|1|37.50|37.50|1|1
"201802053300091"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|1|26.31|30.42|4.10|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|7.18|10.69|3.51|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.16|86.57|4.40|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|3|9.30|13.10|3.79|1|1|11.80|11.75|2|5
"201802053300091"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|9|2|21.94|26.10|4.15|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16|111.51|4.35|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|2|0.07|2.38|2.31|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|6|5|6.96|11.01|4.04|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|5|1.72|3.88|2.16|1|1|3.00|3.00|2|5
"201802053300091"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|2.38|5.16|2.77|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|0.17|1.67|1.50|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|1|102.04|106.32|4.28|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|2|16.41|20.52|4.11|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|7|0.34|2.14|1.79|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|18.80|22.58|3.77|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|0.31|2.28|1.96|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|13.69|25.38|11.69|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|6|0.10|1.57|1.47|1|1|0.14|0.14|1|1
"201802053300091"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.01|106.44|4.43|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|16.40|20.28|3.88|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|6|2.85|5.31|2.45|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.19|106.61|4.41|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.37|6.17|3.80|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.10|116.47|4.37|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|4|1.64|3.96|2.31|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.97|74.29|4.32|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.66|30.73|4.06|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|4|4|5.23|8.67|3.44|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.46|91.64|4.17|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|5|2|28.66|32.76|4.10|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|2|4|1.22|4.09|2.86|0|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|3|6|1.79|5.99|4.20|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.51|7.64|4.13|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|2|8.56|16.59|8.03|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.78|76.09|4.31|1|1|0.00|0.00|0|0
"201802053300091"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.49|16.22|9.73|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|3|0.00|0.71|0.71|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P310."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|5|1|97.14|101.47|4.32|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|2|8.99|12.78|3.78|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180323P340."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|129.06|133.45|4.39|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180420C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|7.27|11.09|3.82|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|10.03|14.42|4.39|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180420P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|89.89|94.46|4.57|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.78|6.13|4.35|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|18.86|23.05|4.18|1|1|20.00|20.00|1|1
"201802053300092"|"NVDA"|"NVDA_190118C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|28.38|38.23|9.84|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|2|0.54|2.86|2.32|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C270."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|4.71|8.95|4.24|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180420C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|16.43|20.23|3.80|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P222.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|5|2|17.82|21.88|4.05|1|1|20.85|20.85|1|1
"201802053300092"|"NVDA"|"NVDA_190118C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|31.56|40.73|9.16|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|69.84|74.63|4.79|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180223P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|3|3.03|6.31|3.27|1|1|4.50|4.50|1|10
"201802053300092"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.38|7.87|7.48|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180420C280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|2|0.94|4.06|3.12|1|1|2.50|2.50|1|3
"201802053300092"|"NVDA"|"NVDA_190118P110."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.92|8.05|7.12|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C242.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|4|2|0.29|4.03|3.74|1|1|1.25|1.25|1|20
"201802053300092"|"NVDA"|"NVDA_180420C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|1|2.64|7.40|4.75|1|1|5.00|5.00|1|10
"201802053300092"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|3|0.01|1.10|1.09|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180323P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|109.20|113.69|4.48|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|9.90|14.09|4.18|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180302C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|2|6.81|11.02|4.20|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|6|0.13|1.92|1.79|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_190118P160."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|8.75|15.46|6.70|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180921P150."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|3.56|7.86|4.29|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|3|1.13|6.01|4.87|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|3|1.08|4.32|3.23|0|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|1|28.83|33.38|4.55|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180302P300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|87.69|91.69|4.00|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216C185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|25.42|29.77|4.34|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180302P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|2|1.12|4.57|3.44|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.82|5.91|4.09|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|103.76|108.30|4.54|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180921C245."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|15.36|19.60|4.24|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180302P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|102.35|107.07|4.71|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216C285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|3|0.04|2.47|2.43|1|1|0.14|0.14|1|1
"201802053300092"|"NVDA"|"NVDA_180302P165."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|1|0.14|3.13|2.98|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|2|17.86|22.21|4.34|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216C265."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|3|0.11|1.78|1.66|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180302P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|108.10|112.48|4.37|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180223C282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.03|2.92|2.88|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|3|8.25|11.92|3.66|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180323C295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|4|0.16|2.98|2.82|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C227.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|3|1.73|5.52|3.78|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P325."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|113.63|118.14|4.51|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180223P282.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|70.15|74.33|4.17|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|3|5.88|9.64|3.76|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|24.28|27.89|3.60|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180420P215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|1|18.86|23.08|4.21|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180921C210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|28.15|32.16|4.00|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|83.69|88.08|4.39|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P280."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|1|68.71|73.14|4.43|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|26.24|30.66|4.42|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180223P305."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|93.18|97.86|4.68|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_190118P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|53.00|62.85|9.85|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_200117C260."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|33.00|41.91|8.91|1|1|37.50|37.50|1|1
"201802053300092"|"NVDA"|"NVDA_180615P220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|27.03|31.25|4.21|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P185."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|3|1.40|4.50|3.10|1|1|3.00|3.00|2|5
"201802053300092"|"NVDA"|"NVDA_180615C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|17.52|21.74|4.22|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C215."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|1|12.34|24.84|12.49|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_190118C300."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|9.83|15.01|5.18|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180223P320."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|107.23|111.36|4.12|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P255."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|44.75|49.23|4.48|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|39.90|44.32|4.41|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|6|1|25.30|29.40|4.10|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P295."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|83.76|88.32|4.55|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|11.11|15.07|3.95|1|1|14.00|14.00|1|1
"201802053300092"|"NVDA"|"NVDA_180223C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|2|0.50|3.82|3.32|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P180."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|2.14|5.81|3.67|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180323P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|26.45|30.80|4.34|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|5|1|21.94|26.32|4.37|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|6|1|23.41|27.56|4.15|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209P285."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|71.84|76.49|4.65|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316C240."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|3|3.44|6.73|3.29|0|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180615C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|1|12.84|20.51|7.67|0|0|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216C230."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|3|2.92|7.08|4.16|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P235."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|26.94|31.35|4.41|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P170."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|2|0.43|3.90|3.46|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180323C232.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|5.49|9.39|3.89|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|2|0.07|1.80|1.73|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|109.06|118.98|9.91|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|2|19.50|23.68|4.18|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216C225."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|3|4.35|7.67|3.31|1|1|5.50|5.50|1|1
"201802053300092"|"NVDA"|"NVDA_180420P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|7.42|11.14|3.72|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|1|0.62|7.24|6.62|1|0|5.75|5.75|1|1
"201802053300092"|"NVDA"|"NVDA_180615C250."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|8.65|16.30|7.65|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P190."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|4.24|8.36|4.12|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P247.5"|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|1|37.91|42.33|4.41|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P315."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|3|1|102.26|106.28|4.02|1|1|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P210."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|3|10.15|13.73|3.58|1|1|11.80|11.75|2|5
"201802053300092"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.95|13.49|5.54|0|0|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180316P200."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.36|13.06|5.69|0|0|0.00|0.00|0|0
"201802053300092"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|2|2|7.66|11.52|3.85|1|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300093"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300093"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300094"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300094"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300095"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300095"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300096"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300096"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300097"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300097"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300098"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300098"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300099"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300099"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300100"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300100"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300101"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300101"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300102"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300102"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300103"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300103"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300104"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300104"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300105"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300105"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.11|8.74|8.62|1|1|5.75|5.75|1|1
"201802053300106"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|2.13|2.13|0|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|8.08|12.24|4.16|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|9.57|13.54|3.96|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50|118.50|10.00|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.20|10.12|9.92|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.00|1.10|1.10|1|1|0.00|0.00|0|0
"201802053300106"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|7.52|12.58|5.06|0|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_190118C100."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|108.05|118.05|10.00|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_190118P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.30|9.89|9.59|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|70.59|80.59|10.00|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|10.26|15.06|4.80|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_180216P207.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|9.34|13.73|4.38|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_180216P205."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|8.00|12.52|4.51|1|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_180316C220."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|7.13|12.74|5.61|0|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_200117P105."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.08|9.37|9.28|1|1|5.75|5.75|1|1
"201802053300107"|"NVDA"|"NVDA_180209C252.5"|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.00|2.31|2.31|0|1|0.00|0.00|0|0
"201802053300107"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.72|5.08|4.36|1|1|2.50|2.50|1|3
"201802053300107"|"NVDA"|"NVDA_180209C260."|"ARCA"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|2|0.00|1.73|1.73|1|1|0.00|0.00|0|0
"201802053300108"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300108"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300108"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300109"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300109"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300109"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300110"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300110"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300110"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300111"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300111"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300111"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300112"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300112"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300112"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300113"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300113"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300113"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300114"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300114"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300114"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300115"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300115"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300115"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300116"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300116"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300116"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300117"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300117"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300117"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300118"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300118"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300118"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300119"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300119"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300119"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300120"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300120"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300120"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300121"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|2|0.49|5.61|5.12|0|1|2.50|2.50|1|3
"201802053300121"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|10.22|15.13|4.90|1|1|0.00|0.00|0|0
"201802053300121"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|1|1|67.73|77.73|10.00|0|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_200117C165."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|67.52|77.52|10.00|1|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_180316C230."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|4.76|10.23|5.47|0|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_200117C220."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|46.41|56.41|10.00|1|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_180615C245."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|9.72|14.56|4.84|1|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_180209C247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|1.0e-04|8.16|8.16|1|1|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_190118C320."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|9|1|4.38|19.42|15.04|0|0|0.00|0.00|0|0
"201802053300122"|"NVDA"|"NVDA_180209C235."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|0.79|5.59|4.80|0|1|2.50|2.50|1|3
"201802053300122"|"NVDA"|"NVDA_180316P205."|"ARCA"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|10.23|15.17|4.93|1|1|0.00|0.00|0|0
"201802053300123"|"NVDA"|"NVDA_190118C320."|"ARCA"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|5.69|15.35|9.65|0|0|0.00|0.00|0|0
"201802053300123"|"NVDA"|"NVDA_180316C230."|"ARCA"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|5.26|10.00|4.73|0|1|0.00|0.00|0|0
"201802053300123"|"NVDA"|"NVDA_180615C245."|"ARCA"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|9.69|14.54|4.84|1|1|0.00|0.00|0|0
"201802053300123"|"NVDA"|"NVDA_200117C220."|"ARCA"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|46.42|56.42|10.00|1|1|0.00|0.00|0|0
"201802053300123"|"NVDA"|"NVDA_180209C247.5"|"ARCA"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|2.0e-04|4.49|4.49|1|1|0.00|0.00|0|0
"201802053300124"|"NVDA"|"NVDA_180209C247.5"|"ARCA"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|2.0e-04|4.49|4.49|1|1|0.00|0.00|0|0
"201802053300124"|"NVDA"|"NVDA_190118C320."|"ARCA"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|5.69|15.35|9.65|0|0|0.00|0.00|0|0
"201802053300124"|"NVDA"|"NVDA_180615C245."|"ARCA"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|9.69|14.54|4.84|1|1|0.00|0.00|0|0
"201802053300124"|"NVDA"|"NVDA_200117C220."|"ARCA"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|46.42|56.42|10.00|1|1|0.00|0.00|0|0
"201802053300124"|"NVDA"|"NVDA_180316C230."|"ARCA"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|5.26|10.00|4.73|0|1|0.00|0.00|0|0
"201802053500044"|"VCEL"|"VCEL_180720P7.5"|"ARCA"|"Straddle"|"02/05/18 15:11:13.000"|"02/05/18 15:11:13.000"|60|28|0.95|2.78|1.83|0|1|0.00|0.00|0|0
"201802053500045"|"VCEL"|"VCEL_180216C7.5"|"ARCA"|"Limit"|"02/05/18 15:11:13.000"|"02/05/18 15:11:21.000"|2|23|0.03|0.14|0.11|1|1|0.05|0.05|1|3
"201802053500045"|"VCEL"|"VCEL_180720P7.5"|"ARCA"|"Limit"|"02/05/18 15:11:13.000"|"02/05/18 15:11:21.000"|60|29|0.95|2.79|1.84|0|1|0.00|0.00|0|0
"201802062200026"|"VIXY"|"VIXY_180323C32."|"ARCA"|"Limit"|"02/06/18 09:48:28.000"|"02/06/18 09:48:31.000"|5|5|7.02|10.10|3.07|0|1|8.50|8.50|1|5
"201802062200043"|"UVXY"|"UVXY_180209C9."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|6|6.10|10.70|4.60|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180216P16."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|0.56|5.47|4.91|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180209P13."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|6|0.00|1.28|1.28|1|1|1.20|1.20|1|4
"201802062200043"|"UVXY"|"UVXY_180209C11."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|4.50|9.20|4.70|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|2|0.82|3.50|2.67|1|1|3.10|3.10|1|1
"201802062200043"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|1.14|5.90|4.75|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|0.21|5.01|4.80|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180216C16."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|2.52|7.42|4.89|0|1|0.00|0.00|0|0
"201802062200043"|"UVXY"|"UVXY_180302P11."|"ARCA"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|20|1|0.65|4.41|3.76|1|1|1.80|1.80|1|4
"201802062200044"|"UVXY"|"UVXY_180615P11."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|3|1.63|5.20|3.56|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180216P14.5"|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|3|3|0.22|3.00|2.78|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209C9."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|6|6.10|10.70|4.60|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.84|5.82|4.97|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180216C35."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|30|1.00|1.30|0.30|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180216C16."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|2.50|7.48|4.98|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.13|3.89|3.76|1|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209C11."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|4.50|9.20|4.70|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.21|5.01|4.80|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|2|40|0.50|0.82|0.32|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180209P13."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|48|0.00|2.94|2.94|1|1|1.20|1.20|1|4
"201802062200044"|"UVXY"|"UVXY_180302P11."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|20|1|0.65|4.93|4.28|1|1|1.80|1.80|1|4
"201802062200044"|"UVXY"|"UVXY_180615P5."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|3|0.01|1.70|1.69|0|1|0.00|0.00|0|0
"201802062200044"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|2|3.79|7.00|3.20|0|0|6.50|6.50|1|1
"201802062200044"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|2|0.78|3.50|2.71|1|1|3.10|3.10|1|1
"201802062200044"|"UVXY"|"UVXY_180216P16."|"ARCA"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.57|5.56|4.99|0|1|0.00|0.00|0|0
"201802062200046"|"UVXY"|"UVXY_180216C10.5"|"ARCA"|"Straddle"|"02/06/18 09:50:04.000"|"02/06/18 09:50:04.000"|1|1|5.32|9.50|4.17|0|1|0.00|0.00|0|0
"201802062200046"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:04.000"|"02/06/18 09:50:04.000"|2|40|0.50|0.82|0.32|0|1|0.00|0.00|0|0
"201802062200047"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:04.000"|"02/06/18 09:50:05.000"|2|40|0.50|0.82|0.32|0|1|0.00|0.00|0|0
"201802062200047"|"UVXY"|"UVXY_180216C10.5"|"ARCA"|"Limit"|"02/06/18 09:50:04.000"|"02/06/18 09:50:05.000"|1|1|4.95|9.50|4.54|0|1|0.00|0.00|0|0
"201802062200093"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|1|1|8.20|13.17|4.96|0|1|0.00|0.00|0|0
"201802062200093"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|1|3|0.01|3.48|3.47|1|1|0.00|0.00|0|0
"201802062200094"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|1|3|0.01|3.48|3.47|1|1|0.00|0.00|0|0
"201802062200094"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|1|1|8.20|13.17|4.96|0|1|0.00|0.00|0|0
"201802062200095"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200095"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200096"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200096"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200097"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200097"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200098"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200098"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200099"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200099"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200100"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200100"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200101"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200101"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200102"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|0.21|5.04|4.83|0|1|0.00|0.00|0|0
"201802062200102"|"UVXY"|"UVXY_180309P19."|"ARCA"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|1|1|5.97|10.97|4.99|0|1|0.00|0.00|0|0
"201802062200103"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|0.27|5.06|4.79|1|1|0.00|0.00|0|0
"201802062200103"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|3.00|7.22|4.22|0|1|0.00|0.00|0|0
"201802062200104"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|3.00|7.22|4.22|0|1|0.00|0.00|0|0
"201802062200104"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|0.27|5.06|4.79|1|1|0.00|0.00|0|0
"201802062200105"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|0.50|5.27|4.77|1|1|0.00|0.00|0|0
"201802062200105"|"UVXY"|"UVXY_180216P16."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|0.66|5.35|4.68|0|1|0.00|0.00|0|0
"201802062200105"|"UVXY"|"UVXY_180216C16."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|2.25|7.20|4.95|0|1|0.00|0.00|0|0
"201802062200105"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|6.09|11.02|4.92|0|1|0.00|0.00|0|0
"201802062200105"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|3.00|7.22|4.22|0|1|0.00|0.00|0|0
"201802062200106"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|1|1|3.00|7.21|4.21|0|1|0.00|0.00|0|0
"201802062200106"|"UVXY"|"UVXY_180216P16."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|1|1|0.78|5.38|4.59|0|1|0.00|0.00|0|0
"201802062200106"|"UVXY"|"UVXY_180216C16."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|1|1|2.25|7.21|4.96|0|1|0.00|0.00|0|0
"201802062200106"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|1|1|5.43|10.29|4.85|0|1|0.00|0.00|0|0
"201802062200107"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|5.29|10.22|4.92|0|1|0.00|0.00|0|0
"201802062200107"|"UVXY"|"UVXY_180216P17."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|1.90|6.90|5.00|0|1|4.60|4.60|1|2
"201802062200107"|"UVXY"|"UVXY_180216P16."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|0.71|5.51|4.79|0|1|0.00|0.00|0|0
"201802062200107"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|3.00|7.37|4.36|0|1|0.00|0.00|0|0
"201802062200107"|"UVXY"|"UVXY_180216C16."|"ARCA"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|2.25|7.23|4.98|0|1|0.00|0.00|0|0
"201802062200109"|"UVXY"|"UVXY_180216P17."|"ARCA"|"Straddle"|"02/06/18 09:50:15.000"|"02/06/18 09:50:16.000"|1|1|1.90|6.90|5.00|0|1|4.60|4.60|1|2
"201802062200113"|"UVXY"|"UVXY_180209P13.5"|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|6.1e-03|5.00|4.99|1|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180615P13."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|2.93|7.93|5.00|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|5.22|10.22|4.99|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180223P8.5"|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180216P9."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|6|2|0.05|1.40|1.35|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180302C16."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|3.00|8.00|4.99|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.25|5.23|4.98|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180216P12."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|25|0.00|2.07|2.07|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180316C18."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|3.14|7.01|3.86|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180216P12.5"|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|2|0.00|1.71|1.71|1|1|1.62|1.62|1|2
"201802062200113"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|8.24|13.16|4.91|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_200117C35."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|3.48|13.48|10.00|0|1|8.50|8.50|1|1
"201802062200113"|"UVXY"|"UVXY_180216P13.5"|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|3|0.50|3.90|3.40|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_190118P5."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|4|1.80|2.92|1.12|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|1.02|3.66|2.63|1|1|3.50|3.50|1|1
"201802062200113"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|2|0.83|3.50|2.66|1|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180216C35."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|31|0.47|1.30|0.82|0|1|1.00|1.00|1|1
"201802062200113"|"UVXY"|"UVXY_180316C61."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180316C60."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200113"|"UVXY"|"UVXY_180302C19."|"ARCA"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|2.29|7.28|4.99|0|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180209P13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06|5.03|4.97|1|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|2|0.82|3.50|2.67|1|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180216P12.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|2|0.00|2.59|2.59|1|1|1.62|1.62|1|2
"201802062200114"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|5.74|10.70|4.96|0|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|2|1|8.21|12.38|4.16|0|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180316C18."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|2.86|7.10|4.23|0|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180223P8.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200114"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.10|5.17|4.07|1|1|3.50|3.50|1|1
"201802062200114"|"UVXY"|"UVXY_180216P13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|3|0.50|3.90|3.40|0|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180223P8.5"|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180209P13.5"|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06|5.03|4.97|1|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.10|5.17|4.07|1|1|3.50|3.50|1|1
"201802062200115"|"UVXY"|"UVXY_180316C18."|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|2.86|7.10|4.23|0|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180216P12.5"|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|2|0.00|2.59|2.59|1|1|1.62|1.62|1|2
"201802062200115"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|5.74|10.70|4.96|0|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|2|1|8.21|12.38|4.16|0|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|2|0.82|3.50|2.67|1|1|0.00|0.00|0|0
"201802062200115"|"UVXY"|"UVXY_180216P13.5"|"ARCA"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|3|0.50|3.90|3.40|0|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180209P25."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|2|1|8.21|12.38|4.16|0|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180216P12.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|2|0.00|2.59|2.59|1|1|1.62|1.62|1|2
"201802062200116"|"UVXY"|"UVXY_180209P13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06|5.03|4.97|1|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180316C18."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|2.86|7.10|4.23|0|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|2|0.82|3.50|2.67|1|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.10|5.17|4.07|1|1|3.50|3.50|1|1
"201802062200116"|"UVXY"|"UVXY_180223P8.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180615C14."|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|5.74|10.70|4.96|0|1|0.00|0.00|0|0
"201802062200116"|"UVXY"|"UVXY_180216P13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|3|0.50|3.90|3.40|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200117"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200117"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200118"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200118"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200119"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200119"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200120"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200120"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200121"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200121"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200122"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200122"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200123"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200123"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200124"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200124"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200125"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200125"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200126"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200126"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200127"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200127"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200128"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200128"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.85|5.77|4.92|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.25|5.01|4.76|1|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|3.62|8.22|4.59|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|3|0.00|3.27|3.27|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|2|30|0.50|1.86|1.36|1|1|0.82|0.82|1|40
"201802062200129"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.60|5.17|4.56|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200129"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180316C91."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180216C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|0.77|5.73|4.96|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|2|4.21|7.00|2.78|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|3.38|8.18|4.79|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|2|16|0.50|3.43|2.93|1|1|0.82|0.82|1|40
"201802062200130"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|3|0.00|3.13|3.13|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180216C14."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|3.00|7.98|4.98|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|0.26|5.04|4.77|1|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180223P11.5"|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200130"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|0.62|5.41|4.78|0|1|0.00|0.00|0|0
"201802062200137"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|1|3|2.42|7.25|4.82|0|1|0.00|0.00|0|0
"201802062200137"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|1|2|4.21|7.00|2.78|0|1|0.00|0.00|0|0
"201802062200138"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200138"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|3|2.48|7.25|4.76|0|1|0.00|0.00|0|0
"201802062200139"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|3|2.48|7.25|4.76|0|1|0.00|0.00|0|0
"201802062200139"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200140"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200140"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|3|2.48|7.25|4.76|0|1|0.00|0.00|0|0
"201802062200141"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|3|2.48|7.25|4.76|0|1|0.00|0.00|0|0
"201802062200141"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200142"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200142"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|1|3|2.48|7.25|4.76|0|1|0.00|0.00|0|0
"201802062200143"|"UVXY"|"UVXY_180216P20."|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:35.000"|1|2|4.20|7.00|2.79|0|1|0.00|0.00|0|0
"201802062200143"|"UVXY"|"UVXY_180209C13.5"|"ARCA"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:35.000"|1|3|2.55|7.25|4.69|0|1|0.00|0.00|0|0
"201802062200150"|"UVXY"|"UVXY_180209P22.5"|"ARCA"|"Limit"|"02/06/18 09:50:35.000"|"02/06/18 09:50:36.000"|12|1|4.45|9.04|4.59|0|1|0.00|0.00|0|0
"201802062200151"|"UVXY"|"UVXY_180209P22.5"|"ARCA"|"Straddle"|"02/06/18 09:50:36.000"|"02/06/18 09:50:36.000"|12|1|4.45|8.93|4.48|0|1|0.00|0.00|0|0
"201802062200152"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|0|1|0.80|12.69|11.89|1|1|0.00|0.00|0|0
"201802062200152"|"UVXY"|"UVXY_180420C20."|"ARCA"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|0|1|0.91|13.32|12.41|1|1|0.00|0.00|0|0
"201802062200152"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|4|3|3.50|7.04|3.53|1|1|0.00|0.00|0|0
"201802062200152"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|0|6|0.00|3.63|3.63|1|1|0.00|0.00|0|0
"201802062200152"|"UVXY"|"UVXY_180209P9."|"ARCA"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|0|5|0.00|1.93|1.93|1|1|0.00|0.00|0|0
"201802062200153"|"UVXY"|"UVXY_180209P9."|"ARCA"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|3|0.00|1.50|1.50|1|1|0.00|0.00|0|0
"201802062200153"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|3|0.00|3.31|3.31|1|1|0.00|0.00|0|0
"201802062200153"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|1|0.70|12.46|11.75|1|1|0.00|0.00|0|0
"201802062200153"|"UVXY"|"UVXY_180420C20."|"ARCA"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|1|0.69|13.08|12.39|1|1|0.00|0.00|0|0
"201802062200153"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|5|3|3.62|7.01|3.39|1|1|0.00|0.00|0|0
"201802062200161"|"UVXY"|"UVXY_200117P10."|"ARCA"|"Straddle"|"02/06/18 09:50:55.000"|"02/06/18 09:50:56.000"|0|4|0.69|7.70|7.00|0|1|0.00|0.00|0|0
"201802062200161"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Straddle"|"02/06/18 09:50:55.000"|"02/06/18 09:50:56.000"|1|1|0.41|9.17|8.76|1|1|0.00|0.00|0|0
"201802062200162"|"UVXY"|"UVXY_180216C35."|"ARCA"|"Limit"|"02/06/18 09:50:56.000"|"02/06/18 09:50:59.000"|0|30|0.00|1.30|1.30|1|1|0.00|0.00|0|0
"201802062200162"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:50:56.000"|"02/06/18 09:50:59.000"|1|1|0.27|12.25|11.98|0|1|0.00|0.00|0|0
"201802062200162"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:50:56.000"|"02/06/18 09:50:59.000"|1|1|0.25|12.20|11.95|0|1|0.00|0.00|0|0
"201802062200162"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Limit"|"02/06/18 09:50:56.000"|"02/06/18 09:50:59.000"|1|1|0.41|11.70|11.29|1|1|0.00|0.00|0|0
"201802062200182"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|1|1|0.34|10.99|10.65|0|1|0.00|0.00|0|0
"201802062200182"|"UVXY"|"UVXY_180209P17."|"ARCA"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|1|1|0.21|11.00|10.78|0|1|0.00|0.00|0|0
"201802062200182"|"UVXY"|"UVXY_180209P14.5"|"ARCA"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|1|1|0.10|10.67|10.57|0|1|0.00|0.00|0|0
"201802062200192"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:04.000"|"02/06/18 09:51:05.000"|1|1|0.28|9.72|9.43|1|1|0.00|0.00|0|0
"201802062200200"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:06.000"|"02/06/18 09:51:07.000"|1|1|0.13|8.90|8.77|1|1|3.75|3.75|1|1
"201802062200201"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:07.000"|"02/06/18 09:51:07.000"|1|1|0.13|14.06|13.93|1|1|3.75|3.75|1|1
"201802062200202"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:07.000"|"02/06/18 09:51:07.000"|1|1|0.13|14.06|13.93|1|1|3.75|3.75|1|1
"201802062200203"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Limit"|"02/06/18 09:51:07.000"|"02/06/18 09:51:08.000"|1|1|0.13|14.53|14.40|1|1|3.75|3.75|1|1
"201802062200211"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Straddle"|"02/06/18 09:51:09.000"|"02/06/18 09:51:10.000"|1|1|0.41|11.65|11.24|0|1|0.00|0.00|0|0
"201802062200212"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:10.000"|1|1|0.41|11.65|11.24|0|1|0.00|0.00|0|0
"201802062200213"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Limit"|"02/06/18 09:51:10.000"|"02/06/18 09:51:10.000"|1|1|0.41|11.65|11.24|0|1|0.00|0.00|0|0
"201802062200214"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|2|1|0.50|10.38|9.88|1|1|0.00|0.00|0|0
"201802062200214"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|1|1|0.30|10.93|10.63|1|1|0.00|0.00|0|0
"201802062200214"|"UVXY"|"UVXY_180209P12.5"|"ARCA"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|1|1|0.41|10.41|10.00|1|1|0.00|0.00|0|0
"201802062200215"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|0|1|0.76|10.34|9.58|1|1|0.00|0.00|0|0
"201802062200215"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|0|22|0.86|5.25|4.39|1|1|0.00|0.00|0|0
"201802062200215"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|0|5|0.01|3.23|3.22|1|1|0.00|0.00|0|0
"201802062200215"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|1|1|0.30|8.07|7.77|1|1|0.00|0.00|0|0
"201802062200215"|"UVXY"|"UVXY_180209P12."|"ARCA"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|2|1|0.50|7.68|7.18|1|1|0.00|0.00|0|0
"201802062200216"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200216"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200216"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200217"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200217"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200217"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200218"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200218"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200218"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200219"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200219"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200219"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200220"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200220"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200220"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200221"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200221"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200221"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200222"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200222"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200222"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200223"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|0.92|8.92|8.00|1|1|0.00|0.00|0|0
"201802062200223"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|20|1.00|6.17|5.16|1|1|0.00|0.00|0|0
"201802062200223"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.30|6.07|5.77|1|1|0.00|0.00|0|0
"201802062200224"|"UVXY"|"UVXY_180316P13."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|0|1|0.53|10.98|10.45|1|1|0.00|0.00|0|0
"201802062200224"|"UVXY"|"UVXY_180316P14."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|0|10|0.59|9.64|9.04|1|1|0.00|0.00|0|0
"201802062200224"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|15|1|0.01|8.61|8.60|1|1|0.00|0.00|0|0
"201802062200224"|"UVXY"|"UVXY_180209P16.5"|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|1|1|0.30|9.18|8.88|1|1|0.00|0.00|0|0
"201802062200224"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|1|1|0.47|9.34|8.86|1|1|0.00|0.00|0|0
"201802062200225"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|15|1|0.01|11.45|11.44|1|1|0.00|0.00|0|0
"201802062200225"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|1|1|0.26|12.15|11.88|1|1|0.00|0.00|0|0
"201802062200226"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|1|1|0.26|12.15|11.88|1|1|0.00|0.00|0|0
"201802062200226"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|15|1|0.01|11.45|11.44|1|1|0.00|0.00|0|0
"201802062200227"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|1|1|0.26|12.15|11.88|1|1|0.00|0.00|0|0
"201802062200227"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|15|1|0.01|11.45|11.44|1|1|0.00|0.00|0|0
"201802062200228"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|15|1|0.01|11.45|11.44|1|1|0.00|0.00|0|0
"201802062200228"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|1|1|0.26|12.15|11.88|1|1|0.00|0.00|0|0
"201802062200229"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:15.000"|15|1|0.01|11.45|11.44|1|1|0.00|0.00|0|0
"201802062200229"|"UVXY"|"UVXY_180209P16."|"ARCA"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:15.000"|1|1|0.27|12.15|11.87|1|1|0.00|0.00|0|0
"201802062200238"|"UVXY"|"UVXY_190118C55."|"ARCA"|"Straddle"|"02/06/18 09:51:15.000"|"02/06/18 09:51:16.000"|5|1|6.50|13.80|7.30|0|1|0.00|0.00|0|0
"201802062200239"|"UVXY"|"UVXY_190118C55."|"ARCA"|"Straddle"|"02/06/18 09:51:16.000"|"02/06/18 09:51:16.000"|5|1|6.50|13.80|7.30|0|1|0.00|0.00|0|0
"201802062200240"|"UVXY"|"UVXY_190118C55."|"ARCA"|"Straddle"|"02/06/18 09:51:16.000"|"02/06/18 09:51:16.000"|5|1|6.50|13.80|7.30|0|1|0.00|0.00|0|0
"201802062200241"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|2|1.1e-03|2.98|2.97|1|1|0.00|0.00|0|0
"201802062200241"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|3.47|10.87|7.39|0|1|0.00|0.00|0|0
"201802062200241"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|15|1|0.01|7.93|7.92|1|1|0.00|0.00|0|0
"201802062200242"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|2|1.1e-03|2.98|2.97|1|1|0.00|0.00|0|0
"201802062200242"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|15|1|0.01|7.93|7.92|1|1|0.00|0.00|0|0
"201802062200242"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|3.47|10.87|7.39|0|1|0.00|0.00|0|0
"201802062200243"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|3.47|10.87|7.39|0|1|0.00|0.00|0|0
"201802062200243"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|15|1|0.01|7.93|7.92|1|1|0.00|0.00|0|0
"201802062200243"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|2|1.1e-03|2.98|2.97|1|1|0.00|0.00|0|0
"201802062200244"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|3.47|10.87|7.39|0|1|0.00|0.00|0|0
"201802062200244"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|15|1|0.01|7.93|7.92|1|1|0.00|0.00|0|0
"201802062200244"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|2|1.1e-03|2.98|2.97|1|1|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_180316C15."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|6|1.50|6.50|4.99|0|1|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_180316P10."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|39|69|0.41|1.93|1.52|0|0|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_200117C35."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|4.47|14.23|9.75|1|1|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_180209P20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|3.77|9.93|6.15|0|1|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_180209P8."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|15|1|0.01|6.46|6.45|1|1|0.00|0.00|0|0
"201802062200245"|"UVXY"|"UVXY_180209C20."|"ARCA"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|0|2|5.5e-03|2.98|2.97|1|1|0.00|0.00|0|0
"201802062200246"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200246"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200247"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200247"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200248"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200248"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200249"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200249"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200250"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200250"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200251"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200251"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200252"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200252"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200253"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.95|7.66|4.71|0|1|0.00|0.00|0|0
"201802062200253"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|1|1|2.96|7.75|4.78|0|1|0.00|0.00|0|0
"201802062200254"|"UVXY"|"UVXY_180302P14."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|2|0.00|4.07|4.07|1|1|3.45|3.45|1|3
"201802062200254"|"UVXY"|"UVXY_180209P11.5"|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|2|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201802062200254"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|1|1|1.20|10.86|9.66|0|1|0.00|0.00|0|0
"201802062200254"|"UVXY"|"UVXY_180302P13."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|0.16|5.09|4.92|0|1|0.00|0.00|0|0
"201802062200254"|"UVXY"|"UVXY_180316P16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|1|1|2.95|7.75|4.80|0|1|0.00|0.00|0|0
"201802062200254"|"UVXY"|"UVXY_180316C16."|"ARCA"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|1|1|2.93|7.56|4.63|0|1|0.00|0.00|0|0
"201802062200255"|"UVXY"|"UVXY_180302P14."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|0|2|0.00|4.84|4.84|1|1|3.45|3.45|1|3
"201802062200255"|"UVXY"|"UVXY_180216P9."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|6|2|0.05|1.40|1.35|1|1|0.70|0.70|1|10
"201802062200255"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|1|1|3.00|6.18|3.18|1|1|0.00|0.00|0|0
"201802062200255"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|1|1|1.20|10.94|9.74|0|1|0.00|0.00|0|0
"201802062200255"|"UVXY"|"UVXY_180209P15."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|1|9|0.18|2.50|2.31|1|1|0.00|0.00|0|0
"201802062200255"|"UVXY"|"UVXY_180302P13."|"ARCA"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|0|1|0.39|5.21|4.82|0|1|0.00|0.00|0|0
"201802062200256"|"UVXY"|"UVXY_180209P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|9|0.16|2.50|2.33|1|1|0.00|0.00|0|0
"201802062200256"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|3.00|6.17|3.17|1|1|0.00|0.00|0|0
"201802062200256"|"UVXY"|"UVXY_180216P9."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|6|2|0.05|1.40|1.35|1|1|0.70|0.70|1|10
"201802062200257"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|3.00|6.17|3.17|1|1|0.00|0.00|0|0
"201802062200257"|"UVXY"|"UVXY_180216P9."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|6|2|0.05|1.40|1.35|1|1|0.70|0.70|1|10
"201802062200257"|"UVXY"|"UVXY_180209P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|9|0.16|2.50|2.33|1|1|0.00|0.00|0|0
"201802062200258"|"UVXY"|"UVXY_180209P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:22.000"|1|9|0.13|2.50|2.36|1|1|0.00|0.00|0|0
"201802062200258"|"UVXY"|"UVXY_180216P9."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:22.000"|6|2|0.05|1.40|1.35|1|1|0.70|0.70|1|10
"201802062200258"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:22.000"|1|1|3.00|6.18|3.18|1|1|0.00|0.00|0|0
"201802062200262"|"UVXY"|"UVXY_180216P11."|"ARCA"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|5|6|0.34|1.14|0.80|0|1|1.09|1.09|1|5
"201802062200262"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|1|1|1.20|11.07|9.87|0|1|0.00|0.00|0|0
"201802062200262"|"UVXY"|"UVXY_180216C11."|"ARCA"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|1|1|3.10|8.10|5.00|0|1|0.00|0.00|0|0
"201802062200263"|"UVXY"|"UVXY_180216C11."|"ARCA"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|3.10|8.10|5.00|0|1|0.00|0.00|0|0
"201802062200263"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|1.20|11.05|9.85|0|1|0.00|0.00|0|0
"201802062200263"|"UVXY"|"UVXY_180216P11."|"ARCA"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|5|8|0.78|1.26|0.48|0|1|1.09|1.09|1|5
"201802062200264"|"UVXY"|"UVXY_180216P11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|5|8|0.78|1.26|0.48|0|1|1.09|1.09|1|5
"201802062200264"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|1.20|11.05|9.85|0|1|0.00|0.00|0|0
"201802062200264"|"UVXY"|"UVXY_180216C11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|3.10|8.10|5.00|0|1|0.00|0.00|0|0
"201802062200265"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|1.20|11.05|9.85|0|1|0.00|0.00|0|0
"201802062200265"|"UVXY"|"UVXY_180216C11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|1|1|3.10|8.10|5.00|0|1|0.00|0.00|0|0
"201802062200265"|"UVXY"|"UVXY_180216P11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|5|8|0.78|1.26|0.48|0|1|1.09|1.09|1|5
"201802062200266"|"UVXY"|"UVXY_180216P11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|5|9|0.93|1.30|0.37|0|1|1.09|1.09|1|5
"201802062200266"|"UVXY"|"UVXY_180216C11."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|1|1|2.36|9.62|7.26|0|1|0.00|0.00|0|0
"201802062200266"|"UVXY"|"UVXY_190118C75."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|1|1|1.20|11.14|9.94|1|1|0.00|0.00|0|0
"201802062200266"|"UVXY"|"UVXY_180209C26."|"ARCA"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|1|6|0.05|6.09|6.04|1|1|0.00|0.00|0|0
"201802062200267"|"UVXY"|"UVXY_180209C26."|"ARCA"|"Limit"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|1|11|0.05|7.18|7.13|1|1|0.00|0.00|0|0
"201802062200268"|"UVXY"|"UVXY_180209C26."|"ARCA"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|1|11|0.05|7.18|7.13|1|1|0.00|0.00|0|0
"201802062200269"|"UVXY"|"UVXY_180209C26."|"ARCA"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|1|11|0.05|7.18|7.13|1|1|0.00|0.00|0|0
"201802062200270"|"UVXY"|"UVXY_180209C26."|"ARCA"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:26.000"|1|11|0.05|7.27|7.22|1|1|0.00|0.00|0|0
"201802062200369"|"UVXY"|"UVXY_180216P15."|"ARCA"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:27.000"|1|5|3.00|6.80|3.80|1|1|0.00|0.00|0|0
"201802062200369"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:27.000"|1|1|4.47|11.56|7.08|0|1|0.00|0.00|0|0
"201802062200370"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|1|1|5.69|10.59|4.89|0|1|0.00|0.00|0|0
"201802062200371"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|1|1|5.69|10.59|4.89|0|1|0.00|0.00|0|0
"201802062200372"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|1|1|5.69|10.59|4.89|0|1|0.00|0.00|0|0
"201802062200373"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|1|1|5.69|10.59|4.89|0|1|0.00|0.00|0|0
"201802062200374"|"UVXY"|"UVXY_180216P21."|"ARCA"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|1|1|5.69|10.59|4.89|0|1|0.00|0.00|0|0
"201802062200391"|"VIXY"|"VIXY_180216P29."|"ARCA"|"Straddle"|"02/06/18 09:59:24.000"|"02/06/18 09:59:34.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802062200391"|"VIXY"|"VIXY_180223P32."|"ARCA"|"Straddle"|"02/06/18 09:59:24.000"|"02/06/18 09:59:34.000"|1|1|0.55|5.42|4.87|0|0|0.00|0.00|0|0
"201802062300034"|"VXXB"|"VXXB_180316C32."|"ARCA"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:41:40.000"|1|1|15.50|20.50|5.00|1|1|0.00|0.00|0|0
"201802062300036"|"VXXB"|"VXXB_180316C31."|"ARCA"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:45:02.000"|1|1|16.40|21.40|5.00|1|1|21.40|21.40|1|1
"201802062300036"|"VXXB"|"VXXB_180316C32."|"ARCA"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:45:02.000"|1|1|15.50|20.50|5.00|1|1|0.00|0.00|0|0
"201802062300082"|"VXX"|"VXX_180420P35."|"ARCA"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|1|1|3.30|4.94|1.64|0|1|4.50|4.50|1|1
"201802062300082"|"VXX"|"VXX_190118P75."|"ARCA"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|1|2|33.91|42.99|9.08|0|1|39.00|39.00|1|2
"201802062300083"|"VXX"|"VXX_190118P75."|"ARCA"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|1|2|33.91|42.99|9.08|0|1|39.00|39.00|1|2
"201802062300083"|"VXX"|"VXX_180420P35."|"ARCA"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|1|1|3.30|4.94|1.64|0|1|4.50|4.50|1|1
"201802062300084"|"VXX"|"VXX_180420P35."|"ARCA"|"Straddle"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|1|1|2.47|5.67|3.19|0|1|0.00|0.00|0|0
"201802062300085"|"VXX"|"VXX_180420P35."|"ARCA"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|1|1|2.47|5.67|3.19|0|1|0.00|0.00|0|0
"201802062300086"|"VXX"|"VXX_180420P35."|"ARCA"|"Straddle"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|1|1|2.47|5.67|3.19|0|1|0.00|0.00|0|0
"201802062300087"|"VXX"|"VXX_180209P38."|"ARCA"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:23.000"|0|191|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300087"|"VXX"|"VXX_180420P35."|"ARCA"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:23.000"|1|1|2.41|5.76|3.34|0|1|0.00|0.00|0|0
"201802062300088"|"VXX"|"VXX_180209P38."|"ARCA"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|182|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300089"|"VXX"|"VXX_180209P38."|"ARCA"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|182|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300090"|"VXX"|"VXX_180209P38."|"ARCA"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|182|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300091"|"VXX"|"VXX_180209P38."|"ARCA"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|182|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300092"|"VXX"|"VXX_180209P38."|"ARCA"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|182|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300093"|"VXX"|"VXX_180209P38."|"ARCA"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:24.000"|0|181|0.00|0.84|0.84|1|1|0.84|0.84|1|20
"201802062300097"|"VXX"|"VXX_180209C53."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|7|11|1.47|2.30|0.83|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209P50."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|11|1|6.55|7.45|0.90|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180223P32.5"|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|2|4.7e-03|3.10|3.09|1|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209C56."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|6|5|1.02|2.17|1.15|1|1|1.50|1.50|1|1
"201802062300097"|"VXX"|"VXX_180216P60."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|3|1|15.05|17.51|2.46|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209P40."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|0.20|4.36|4.16|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_190118C40."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|8|16.05|21.95|5.90|0|1|18.50|18.50|1|10
"201802062300097"|"VXX"|"VXX_180216P50."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|13|1|7.56|9.91|2.35|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209C38."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|8|6|7.20|10.58|3.38|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209P45."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|2|12|3.44|4.50|1.05|0|1|4.00|4.00|1|10
"201802062300097"|"VXX"|"VXX_180209P26.5"|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|0.00|3.95|3.95|1|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180323P23."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|2|0.00|1.00|1.00|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180209C32."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|3|1|12.40|16.36|3.96|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180302C31."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|13.69|17.80|4.10|0|1|15.05|15.05|1|9
"201802062300097"|"VXX"|"VXX_180216P45."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|48|3|5.16|6.05|0.88|0|1|0.00|0.00|0|0
"201802062300097"|"VXX"|"VXX_180216C34."|"ARCA"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|11.00|14.88|3.88|0|0|0.00|0.00|0|0
"201802062300104"|"VXX"|"VXX_180615P41."|"ARCA"|"Straddle"|"02/06/18 09:57:13.000"|"02/06/18 09:57:13.000"|1|1|7.43|11.75|4.32|0|1|0.00|0.00|0|0
"201802062300104"|"VXX"|"VXX_180316C42."|"ARCA"|"Straddle"|"02/06/18 09:57:13.000"|"02/06/18 09:57:13.000"|1|1|8.30|11.57|3.27|0|1|0.00|0.00|0|0
"201802062300104"|"VXX"|"VXX_180223C63."|"ARCA"|"Straddle"|"02/06/18 09:57:13.000"|"02/06/18 09:57:13.000"|1|1|0.69|5.01|4.32|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180615P41."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|6.99|11.29|4.29|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180209C37."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|4|1|7.20|11.68|4.48|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180209C55."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|10|7|0.75|3.00|2.25|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180223C63."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|0.78|5.00|4.22|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180316P39."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|2.65|6.76|4.11|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_180316C42."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|8.30|12.30|4.00|0|1|0.00|0.00|0|0
"201802062300105"|"VXX"|"VXX_190118P20."|"ARCA"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|2.00|9.00|7.00|1|1|3.70|3.70|1|1
"201802062300109"|"VXX"|"VXX_180216C45."|"ARCA"|"Straddle"|"02/06/18 09:57:19.000"|"02/06/18 09:57:19.000"|1|1|4.45|8.68|4.23|0|0|0.00|0.00|0|0
"201802062300109"|"VXX"|"VXX_180216P45."|"ARCA"|"Straddle"|"02/06/18 09:57:19.000"|"02/06/18 09:57:19.000"|1|1|3.75|7.39|3.64|0|0|0.00|0.00|0|0
"201802062300110"|"VXX"|"VXX_180216P45."|"ARCA"|"Limit"|"02/06/18 09:57:19.000"|"02/06/18 09:57:20.000"|1|1|3.75|7.49|3.74|0|0|0.00|0.00|0|0
"201802062300110"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/06/18 09:57:19.000"|"02/06/18 09:57:20.000"|1|1|4.45|8.69|4.24|0|0|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180302C38."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|9.32|13.54|4.22|1|0|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180216C45."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|4.45|8.71|4.26|1|0|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180316C46."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|6.75|10.83|4.08|1|0|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180223C63."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|0.80|5.08|4.28|1|1|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180216P45."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|4.12|7.58|3.45|1|0|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180209P41."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|2|0.79|4.95|4.15|1|1|0.00|0.00|0|0
"201802062300114"|"VXX"|"VXX_180420P45."|"ARCA"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|7.81|12.25|4.43|1|0|0.00|0.00|0|0
"201802062300136"|"VXXB"|"VXXB_180316C50."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|9|1|8.19|13.14|4.95|1|1|0.00|0.00|0|0
"201802062300136"|"VXXB"|"VXXB_180316C42."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|8|1|11.10|16.10|5.00|1|1|0.00|0.00|0|0
"201802062300136"|"VXXB"|"VXXB_180316P48."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|1|1|4.03|9.03|5.00|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316C42."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|10|1|10.97|15.93|4.95|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316P48."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|4.07|9.07|5.00|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316C45."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|12|1|9.56|14.56|4.99|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180216C53."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|9|1|3.60|8.56|4.95|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316P52."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|6|1|6.62|11.62|5.00|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316C44."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|14|1|10.13|15.06|4.92|1|1|0.00|0.00|0|0
"201802062300137"|"VXXB"|"VXXB_180316C50."|"ARCA"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|10|1|7.84|12.81|4.96|1|1|0.00|0.00|0|0
"201802062300138"|"VXXB"|"VXXB_180216C28."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|23.14|28.13|4.99|1|1|0.00|0.00|0|0
"201802062300138"|"VXXB"|"VXXB_180316C55."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|5.56|10.56|5.00|1|1|0.00|0.00|0|0
"201802062300138"|"VXXB"|"VXXB_180316C48."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|8.06|13.07|5.00|1|1|12.00|12.00|1|1
"201802062300139"|"VXXB"|"VXXB_180216C28."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|23.14|28.13|4.99|1|1|0.00|0.00|0|0
"201802062300139"|"VXXB"|"VXXB_180316C55."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|5.56|10.56|5.00|1|1|0.00|0.00|0|0
"201802062300139"|"VXXB"|"VXXB_180316C48."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|8.06|13.07|5.00|1|1|12.00|12.00|1|1
"201802062300140"|"VXXB"|"VXXB_180316C48."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|8.06|13.07|5.00|1|1|12.00|12.00|1|1
"201802062300140"|"VXXB"|"VXXB_180216C28."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|23.14|28.13|4.99|1|1|0.00|0.00|0|0
"201802062300140"|"VXXB"|"VXXB_180316C55."|"ARCA"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|2|1|5.56|10.56|5.00|1|1|0.00|0.00|0|0
"201802062300188"|"VXXB"|"VXXB_180216C29."|"ARCA"|"Straddle"|"02/06/18 10:38:05.000"|"02/06/18 10:39:01.000"|1|1|22.99|27.99|5.00|1|1|28.20|27.70|2|2
"201802062300190"|"VXXB"|"VXXB_180921P58."|"ARCA"|"Straddle"|"02/06/18 10:39:02.000"|"02/06/18 10:39:08.000"|1|1|18.56|23.56|4.99|1|1|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300196"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_180209C70."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_180209P55."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_180209P56."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_180209P51."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300196"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180209P55."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180615C95."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180209C70."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180209P51."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180316C40."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300197"|"VXX"|"VXX_190118C90."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300197"|"VXX"|"VXX_180209P56."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_180209P51."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_180209P56."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300198"|"VXX"|"VXX_180209P55."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300198"|"VXX"|"VXX_180209C70."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_180209P56."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_180615C95."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_180209C70."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_190118C90."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_180209P55."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300199"|"VXX"|"VXX_180316C40."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300199"|"VXX"|"VXX_180209P51."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300200"|"VXX"|"VXX_180209P55."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_180209C70."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_180209P51."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_180209P56."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300200"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180209P56."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180209C70."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180209P51."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180209P55."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300201"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300201"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|3|4|11.25|16.17|4.91|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_180209P51."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|4.23|7.67|3.43|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_180209P56."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.72|11.05|3.33|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_180209P55."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|7.35|10.31|2.96|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|5|4.36|8.13|3.77|0|0|0.00|0.00|0|0
"201802062300202"|"VXX"|"VXX_180316C40."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|4|12.94|16.53|3.58|0|0|14.60|14.60|1|1
"201802062300202"|"VXX"|"VXX_180209C70."|"ARCA"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.18|3.59|3.41|1|1|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180209C70."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|0.24|3.42|3.18|1|1|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180209P56."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|8.23|10.68|2.45|0|0|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180420P25."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|14|1|0.19|1.81|1.62|1|1|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180316C54."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|3|6|7.67|10.08|2.41|0|0|8.75|8.75|1|1
"201802062300203"|"VXX"|"VXX_180316C40."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|4|13.19|16.01|2.82|0|0|14.60|14.60|1|1
"201802062300203"|"VXX"|"VXX_190118C90."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|2|2|11.24|15.91|4.67|0|0|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180615C95."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|3|4.22|8.17|3.95|0|0|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180209P51."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|4.22|7.65|3.43|0|0|0.00|0.00|0|0
"201802062300203"|"VXX"|"VXX_180209P55."|"ARCA"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|7.60|9.95|2.35|0|0|0.00|0.00|0|0
"201802062300204"|"VXX"|"VXX_180420P25."|"ARCA"|"Straddle"|"02/06/18 10:45:52.000"|"02/06/18 10:45:52.000"|0|1|0.29|1.29|1.00|0|1|0.00|0.00|0|0
"201802062300204"|"VXX"|"VXX_180316C54."|"ARCA"|"Straddle"|"02/06/18 10:45:52.000"|"02/06/18 10:45:52.000"|1|1|8.01|9.61|1.59|0|0|8.75|8.75|1|1
"201802062300205"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|11.10|12.70|1.60|0|0|0.00|0.00|0|0
"201802062300205"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|12.00|13.60|1.60|0|0|0.00|0.00|0|0
"201802062300206"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|11.10|12.70|1.60|0|0|0.00|0.00|0|0
"201802062300206"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|12.00|13.60|1.60|0|0|0.00|0.00|0|0
"201802062300207"|"VXX"|"VXX_180316C43."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|12.00|13.60|1.60|0|0|0.00|0.00|0|0
"201802062300207"|"VXX"|"VXX_180316C45."|"ARCA"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|1|4|11.10|12.70|1.60|0|0|0.00|0.00|0|0
"201802062300208"|"VXX"|"VXX_180615C95."|"ARCA"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|1|1|4.24|8.33|4.09|0|0|0.00|0.00|0|0
"201802062300208"|"VXX"|"VXX_180316C43."|"ARCA"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|1|2|11.94|13.81|1.86|0|0|0.00|0.00|0|0
"201802062300208"|"VXX"|"VXX_180316C45."|"ARCA"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|1|2|11.10|12.70|1.60|0|0|0.00|0.00|0|0
"201802062300209"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|1|1|4.25|8.40|4.15|0|0|0.00|0.00|0|0
"201802062300210"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|1|1|4.25|8.40|4.15|0|0|0.00|0.00|0|0
"201802062300211"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|1|1|4.25|8.40|4.15|0|0|0.00|0.00|0|0
"201802062300212"|"VXX"|"VXX_180615C95."|"ARCA"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|1|1|4.25|8.40|4.15|0|0|0.00|0.00|0|0
"201802062300213"|"VXX"|"VXX_180302C31."|"ARCA"|"Straddle"|"02/06/18 10:46:00.000"|"02/06/18 10:46:01.000"|18|1|19.10|22.01|2.91|0|0|0.00|0.00|0|0
"201802062300213"|"VXX"|"VXX_180209P50."|"ARCA"|"Straddle"|"02/06/18 10:46:00.000"|"02/06/18 10:46:01.000"|7|1|4.83|6.20|1.36|0|1|0.00|0.00|0|0
"201802062300213"|"VXX"|"VXX_180316P27."|"ARCA"|"Straddle"|"02/06/18 10:46:00.000"|"02/06/18 10:46:01.000"|83|1|0.23|0.63|0.39|0|0|0.00|0.00|0|0
"201802062300214"|"VXX"|"VXX_180209P50."|"ARCA"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|11|1|4.85|6.30|1.45|0|1|0.00|0.00|0|0
"201802062300215"|"VXX"|"VXX_180209P50."|"ARCA"|"Limit"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|11|1|4.85|6.30|1.45|0|1|0.00|0.00|0|0
"201802062300216"|"VXX"|"VXX_180209P50."|"ARCA"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|11|1|4.85|6.30|1.45|0|1|0.00|0.00|0|0
"201802062300217"|"VXX"|"VXX_180209P50."|"ARCA"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|11|1|4.85|6.30|1.45|0|1|0.00|0.00|0|0
"201802062300218"|"VXX"|"VXX_180216P28."|"ARCA"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:02.000"|13|1|8.5e-03|0.22|0.21|0|1|0.00|0.00|0|0
"201802062300218"|"VXX"|"VXX_180209P50."|"ARCA"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:02.000"|11|1|4.87|6.18|1.30|0|1|0.00|0.00|0|0
"201802062300232"|"VXX"|"VXX_180216P28."|"ARCA"|"Straddle"|"02/06/18 10:46:05.000"|"02/06/18 10:46:05.000"|112|1|0.07|0.22|0.15|0|1|0.00|0.00|0|0
"201802062300233"|"VXX"|"VXX_180216P28."|"ARCA"|"Straddle"|"02/06/18 10:46:05.000"|"02/06/18 10:46:05.000"|112|1|0.07|0.22|0.15|0|1|0.00|0.00|0|0
"201802062300234"|"VXX"|"VXX_180216P28."|"ARCA"|"Limit"|"02/06/18 10:46:05.000"|"02/06/18 10:46:05.000"|112|1|0.07|0.22|0.15|0|1|0.00|0.00|0|0
"201802062300235"|"VXX"|"VXX_180316C32."|"ARCA"|"Straddle"|"02/06/18 10:46:06.000"|"02/06/18 10:46:07.000"|9|1|18.56|21.70|3.13|0|0|0.00|0.00|0|0
"201802062300235"|"VXX"|"VXX_180216P40."|"ARCA"|"Straddle"|"02/06/18 10:46:06.000"|"02/06/18 10:46:07.000"|8|1|2.16|3.35|1.18|0|1|0.00|0.00|0|0
"201802062300241"|"VXX"|"VXX_180316P30."|"ARCA"|"Straddle"|"02/06/18 10:46:18.000"|"02/06/18 10:46:18.000"|4|1|0.90|2.93|2.03|0|1|0.00|0.00|0|0
"201802062300241"|"VXX"|"VXX_180209P33."|"ARCA"|"Straddle"|"02/06/18 10:46:18.000"|"02/06/18 10:46:18.000"|53|1|0.13|2.44|2.30|1|1|0.00|0.00|0|0
"201802062300242"|"VXX"|"VXX_180209P33."|"ARCA"|"Straddle"|"02/06/18 10:46:18.000"|"02/06/18 10:46:19.000"|52|1|0.09|2.44|2.34|1|1|0.00|0.00|0|0
"201802062300242"|"VXX"|"VXX_180316P30."|"ARCA"|"Straddle"|"02/06/18 10:46:18.000"|"02/06/18 10:46:19.000"|4|1|0.90|2.93|2.03|0|1|0.00|0.00|0|0
"201802062300249"|"VXX"|"VXX_180216C51."|"ARCA"|"Straddle"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|2|10|6.89|7.92|1.03|0|0|7.00|7.00|1|1
"201802062300249"|"VXX"|"VXX_180216C65."|"ARCA"|"Straddle"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|4|2|3.19|4.13|0.94|0|0|0.00|0.00|0|0
"201802062300250"|"VXX"|"VXX_180216C51."|"ARCA"|"Limit"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|2|10|6.89|7.92|1.03|0|0|7.00|7.00|1|1
"201802062300250"|"VXX"|"VXX_180216C65."|"ARCA"|"Limit"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|4|2|3.19|4.13|0.94|0|0|0.00|0.00|0|0
"201802062300257"|"VXX"|"VXX_180209C54."|"ARCA"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:53.000"|5|1|3.90|4.43|0.53|0|0|0.00|0.00|0|0
"201802062300258"|"VXX"|"VXX_180209C54."|"ARCA"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:53.000"|5|1|3.90|4.43|0.53|0|0|0.00|0.00|0|0
"201802062300259"|"VXX"|"VXX_180209C54."|"ARCA"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:54.000"|5|1|3.90|4.39|0.49|0|0|0.00|0.00|0|0
"201802062300275"|"VXX"|"VXX_180209P28.5"|"ARCA"|"Straddle"|"02/06/18 10:46:54.000"|"02/06/18 10:46:55.000"|0|15|0.00|0.23|0.23|1|0|0.10|0.10|1|20
"201802062300275"|"VXX"|"VXX_180209C51."|"ARCA"|"Straddle"|"02/06/18 10:46:54.000"|"02/06/18 10:46:55.000"|2|4|4.95|5.57|0.61|0|0|0.00|0.00|0|0
"201802062300275"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:46:54.000"|"02/06/18 10:46:55.000"|6|9|10.60|15.60|5.00|0|0|0.00|0.00|0|0
"201802062300276"|"VXX"|"VXX_180209P28.5"|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|15|0.00|0.23|0.23|1|0|0.10|0.10|1|20
"201802062300276"|"VXX"|"VXX_180209C51."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|2|4|4.96|5.63|0.66|0|0|0.00|0.00|0|0
"201802062300276"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|9|9|10.60|15.60|5.00|0|0|0.00|0.00|0|0
"201802062300277"|"VXX"|"VXX_180209P28.5"|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|15|0.00|0.23|0.23|1|0|0.10|0.10|1|20
"201802062300277"|"VXX"|"VXX_180209C51."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|2|4|4.96|5.63|0.66|0|0|0.00|0.00|0|0
"201802062300277"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|9|9|10.60|15.60|5.00|0|0|0.00|0.00|0|0
"201802062300278"|"VXX"|"VXX_180209P28.5"|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|15|0.00|0.23|0.23|1|0|0.10|0.10|1|20
"201802062300278"|"VXX"|"VXX_180209C51."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|2|4|4.96|5.63|0.66|0|0|0.00|0.00|0|0
"201802062300278"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|9|9|10.60|15.60|5.00|0|0|0.00|0.00|0|0
"201802062300281"|"VXX"|"VXX_180209C51."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|2|4|4.96|5.63|0.66|0|0|0.00|0.00|0|0
"201802062300281"|"VXX"|"VXX_180209P28.5"|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|15|0.00|0.23|0.23|1|0|0.10|0.10|1|20
"201802062300281"|"VXX"|"VXX_190118C90."|"ARCA"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|9|9|10.60|15.60|5.00|0|0|0.00|0.00|0|0
"201802062300477"|"VXXB"|"VXXB_180216C28."|"ARCA"|"Straddle"|"02/06/18 14:59:03.000"|"02/06/18 15:43:19.000"|1|1|18.90|26.00|7.09|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|12|0.40|4.01|3.61|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180420C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.53|4.26|3.72|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C43."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|3|0.17|3.78|3.61|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|23|0.22|3.93|3.70|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180420C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|8|3|0.69|4.35|3.65|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|2|6|1.14|4.81|3.67|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|12|0.87|3.55|2.68|1|1|3.60|3.60|1|7
"201802071200001"|"XL"|"XL_180420C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|10|13|2.13|6.03|3.89|0|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.31|3.88|3.56|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.45|4.06|3.60|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|71|5|0.57|3.78|3.21|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.67|4.30|3.63|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.65|4.29|3.63|0|1|2.62|2.62|1|10
"201802071200001"|"XL"|"XL_180216C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|6|22|0.07|3.80|3.72|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180420C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|27|0.35|4.30|3.95|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180420C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|25|0.44|4.38|3.93|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|12|6|1.66|5.32|3.65|0|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|21|0.30|3.99|3.69|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180316C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|3|0.52|4.14|3.61|1|1|0.00|0.00|0|0
"201802071200001"|"XL"|"XL_180216C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|5|15|0.12|3.74|3.62|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180420C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.53|4.26|3.72|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180420C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|25|0.44|4.38|3.93|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180420C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|27|0.35|4.30|3.95|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180420C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|10|13|2.13|6.03|3.89|0|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180420C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|8|3|0.69|4.35|3.65|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|2|6|1.14|4.81|3.67|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|12|0.87|3.55|2.68|1|1|3.60|3.60|1|7
"201802071200002"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.65|4.29|3.63|0|1|2.62|2.62|1|10
"201802071200002"|"XL"|"XL_180216C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.45|4.06|3.60|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|12|6|1.66|5.32|3.65|0|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180216C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.31|3.88|3.56|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|3|0.52|4.14|3.61|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.67|4.30|3.63|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|71|5|0.57|3.78|3.21|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180216C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|5|15|0.12|3.74|3.62|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180216C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|6|22|0.07|3.80|3.72|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|23|0.22|3.93|3.70|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C43."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|3|0.17|3.78|3.61|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|12|0.40|4.01|3.61|1|1|0.00|0.00|0|0
"201802071200002"|"XL"|"XL_180316C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|21|0.30|3.99|3.69|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|12|6|1.66|5.32|3.65|0|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|21|0.30|3.99|3.69|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180420C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|27|0.35|4.30|3.95|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180420C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|25|0.44|4.38|3.93|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|12|0.40|4.01|3.61|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C43."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|3|0.17|3.78|3.61|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.31|3.88|3.56|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|71|5|0.57|3.78|3.21|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|5|15|0.12|3.74|3.62|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|12|0.87|3.55|2.68|1|1|3.60|3.60|1|7
"201802071200003"|"XL"|"XL_180420C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|10|13|2.13|6.03|3.89|0|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180420C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.53|4.26|3.72|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|23|0.22|3.93|3.70|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|6|22|0.07|3.80|3.72|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180420C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|8|3|0.69|4.35|3.65|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.45|4.06|3.60|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.67|4.30|3.63|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|2|6|1.14|4.81|3.67|1|1|0.00|0.00|0|0
"201802071200003"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.65|4.29|3.63|0|1|2.62|2.62|1|10
"201802071200003"|"XL"|"XL_180316C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|3|0.52|4.14|3.61|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.45|4.06|3.60|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180420C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|27|0.35|4.30|3.95|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|3|12|0.87|3.55|2.68|1|1|3.60|3.60|1|7
"201802071200004"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|71|5|0.57|3.78|3.21|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180420C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|8|3|0.69|4.35|3.65|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|5|15|0.12|3.74|3.62|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.65|4.29|3.63|0|1|2.62|2.62|1|10
"201802071200004"|"XL"|"XL_180316C38."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|9|0.67|4.30|3.63|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180420C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|25|0.44|4.38|3.93|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180420C37."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|10|13|2.13|6.03|3.89|0|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180420C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|4|0.53|4.26|3.72|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|6|22|0.07|3.80|3.72|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C42."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|23|0.22|3.93|3.70|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C43."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|4|3|0.17|3.78|3.61|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|2|6|1.14|4.81|3.67|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C40."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|12|0.40|4.01|3.61|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C41."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|21|0.30|3.99|3.69|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180316C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|3|0.52|4.14|3.61|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C39."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.31|3.88|3.56|1|1|0.00|0.00|0|0
"201802071200004"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|12|6|1.66|5.32|3.65|0|1|0.00|0.00|0|0
"201802071200005"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|51|1|0.52|5.26|4.74|1|1|0.00|0.00|0|0
"201802071200005"|"XL"|"XL_180216P38."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802071200005"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.47|6.47|5.00|0|1|0.00|0.00|0|0
"201802071200005"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.81|6.81|5.00|0|1|0.00|0.00|0|0
"201802071200005"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.30|5.30|5.00|1|1|0.00|0.00|0|0
"201802071200006"|"XL"|"XL_180216P38."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802071200006"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.30|5.30|5.00|1|1|0.00|0.00|0|0
"201802071200006"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.81|6.81|5.00|0|1|0.00|0.00|0|0
"201802071200006"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.47|6.47|5.00|0|1|0.00|0.00|0|0
"201802071200006"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|51|1|0.52|5.26|4.74|1|1|0.00|0.00|0|0
"201802071200007"|"XL"|"XL_180216P38."|"ARCA"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802071200007"|"XL"|"XL_180216C36."|"ARCA"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.81|6.81|5.00|0|1|0.00|0.00|0|0
"201802071200007"|"XL"|"XL_180216C37."|"ARCA"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|0.30|5.30|5.00|1|1|0.00|0.00|0|0
"201802071200007"|"XL"|"XL_180316C36."|"ARCA"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.47|6.47|5.00|0|1|0.00|0.00|0|0
"201802071200007"|"XL"|"XL_180216C40."|"ARCA"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|51|1|0.52|5.26|4.74|1|1|0.00|0.00|0|0
"201802071200008"|"XL"|"XL_180216P38."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802071200008"|"XL"|"XL_180216C40."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|26|1|0.53|5.40|4.87|1|1|0.00|0.00|0|0
"201802071200008"|"XL"|"XL_180216C37."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|0|1|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201802071200008"|"XL"|"XL_180316C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|1|1|2.18|7.18|5.00|0|1|0.00|0.00|0|0
"201802071200008"|"XL"|"XL_180216C36."|"ARCA"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|1|1|2.18|7.18|5.00|0|1|0.00|0.00|0|0
"201802083500019"|"WWD"|"WWD_180216C85."|"ARCA"|"Limit"|"02/08/18 10:24:06.000"|"02/08/18 10:24:22.000"|0|50|0.00|4.00|4.00|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200176"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200176"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200177"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200177"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200178"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200178"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200179"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200179"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200180"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200180"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200181"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200181"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200182"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200182"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200183"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200183"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200184"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200184"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200185"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200185"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200186"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200186"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200187"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200187"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200188"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200188"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200189"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200189"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200190"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200190"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200191"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200191"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200192"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200192"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.08|4.28|4.20|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|20|0.09|1.34|1.24|1|0|0.06|0.06|1|1
"201802093200193"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|16|3|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|2|0.27|4.64|4.37|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|6|13|0.72|2.08|1.35|0|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|3|0.17|4.40|4.23|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|52|4|0.40|4.22|3.82|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|2|0.08|4.27|4.18|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|13|1|0.09|4.30|4.21|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|217|0.08|0.93|0.85|0|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.24|8.69|8.44|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|9|0.07|1.34|1.26|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|3.88|3.88|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|4|8.4e-03|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|7|0.13|1.17|1.03|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|4|0.01|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|15|1|0.04|4.19|4.15|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|3|0.96|7.15|6.19|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|2|0.00|4.09|4.09|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|1|0.02|4.15|4.12|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|5|9.0e-04|1.84|1.84|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|7|1.3e-03|4.08|4.08|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|17|0.11|0.98|0.87|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|8|3|0.16|4.38|4.22|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|10|2|4.44|8.71|4.27|0|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.12|4.39|4.27|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|2|3.97|8.27|4.29|0|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|31|0.08|2.64|2.56|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|5|7|1.50|5.74|4.23|0|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|9|6|0.01|3.88|3.87|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|1|0.12|4.28|4.16|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|3|2.2e-03|4.04|4.04|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|8|0.52|6.14|5.61|0|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|4|2|0.02|4.00|3.98|1|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.42|11.13|8.71|0|0|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|3|36|9.9e-03|1.01|1.00|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|20|4|0.04|3.95|3.91|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|2|5|0.04|4.10|4.05|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|4|0.01|4.11|4.10|1|1|0.00|0.00|0|0
"201802093200193"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|3|0.19|4.47|4.28|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_200117C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|9|0.26|6.32|6.05|0|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|1|0.04|4.37|4.33|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|49|2|0.40|3.27|2.87|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|4|4|0.11|4.60|4.49|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|3|0.04|3.58|3.53|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_200117C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|1.61|10.96|9.35|0|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180921P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|5|1|4.54|9.04|4.50|0|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180223C13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.14|4.39|4.25|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216P15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|2|0.06|3.94|3.88|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|17|0.07|1.33|1.25|1|0|0.06|0.06|1|1
"201802093200194"|"FEYE"|"FEYE_180216C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|2|1.1e-03|2.77|2.77|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180316P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|8|2|0.08|3.28|3.20|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|3|4.0e-03|2.11|2.10|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180316P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|9|0.22|1.41|1.19|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|1|0.10|4.24|4.13|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180316P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.05|3.37|3.32|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P21."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|4.10|8.74|4.64|0|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180921C12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|3|4|1.36|5.79|4.43|0|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180615P11."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|10|2|0.03|3.98|3.95|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180302P16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|5|3|0.41|4.48|4.07|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180302P15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|6|1|0.04|4.24|4.20|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180302P14."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|7|1|0.02|3.02|2.99|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180223C13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|2|0.09|3.60|3.50|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|2|0.01|4.22|4.20|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180223C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|2|5.8e-03|4.05|4.05|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180323P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|6|1|0.05|4.24|4.18|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|5|0.06|1.13|1.06|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180316C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|14|0.19|0.99|0.80|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180615C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|4|10|0.81|2.02|1.21|0|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180216C14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|18|0.09|2.06|1.97|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180316C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|2|6.0e-03|0.36|0.35|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180615C18."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|138|0.04|0.89|0.84|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.52|4.52|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_190118C17."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|2|0.66|6.28|5.61|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209C16."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|9|3|0.01|2.50|2.49|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209C15."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|21|7.2e-03|0.95|0.94|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_190118C10."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|3|1.25|6.57|5.32|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|2|0.00|3.90|3.90|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209C15.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|4|1.9e-03|2.61|2.61|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180615C20."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|3|0.02|2.76|2.74|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180615C22."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|1|0.01|2.74|2.73|1|0|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209P14.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|2|2|0.03|4.02|3.99|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180323P13."|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|1|0.01|4.06|4.05|1|1|0.00|0.00|0|0
"201802093200194"|"FEYE"|"FEYE_180209C16.5"|"ARCA"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|1|0.00|2.53|2.53|1|0|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200195"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200196"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200197"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200198"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200199"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200200"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200201"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200202"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200203"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200204"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200205"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200206"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200207"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200208"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200209"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200210"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200211"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200212"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200213"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200214"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200215"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200216"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_180302C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|3.9e-03|2.92|2.92|1|1|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_180309P12."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|3.74|3.74|1|0|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_180323P10.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00|4.03|4.03|1|0|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_180216P13.5"|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.02|4.34|4.31|1|1|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_190118C20."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|2|0.00|1.08|1.08|0|0|0.00|0.00|0|0
"201802093200217"|"FEYE"|"FEYE_180216C15."|"ARCA"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|14|0.06|1.31|1.25|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180302C20."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|2|14|0.40|2.13|1.73|1|1|0.60|0.60|2|3
"201802133400064"|"RIOT"|"RIOT_180615C20."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|12|1|1.14|3.23|2.09|1|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P20."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|38|1|2.47|4.62|2.14|0|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P21."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|48|1|3.36|5.62|2.26|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P24."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|10|22|6.53|8.66|2.13|0|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216C20."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|2|0.06|0.54|0.48|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216C16."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|20|14|0.64|2.49|1.85|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216C18."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|9|0.25|1.98|1.73|1|1|0.40|0.40|2|3
"201802133400064"|"RIOT"|"RIOT_180216C12."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|26|10|3.65|5.60|1.94|0|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180615C16."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|16|2.51|4.43|1.92|0|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216C12.5"|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|20|19|3.09|5.20|2.10|0|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180316C19."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|4|9|0.67|2.60|1.92|1|0|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P18.5"|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|22|1|1.41|3.41|2.00|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P12."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|2|1|0.05|1.58|1.53|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P16."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|57|4|0.32|1.10|0.78|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180216P14."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|46|1|0.03|1.65|1.62|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180316C20."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|9|0.63|2.40|1.76|1|1|0.00|0.00|0|0
"201802133400064"|"RIOT"|"RIOT_180223P15."|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|57|2|0.41|2.11|1.70|1|1|1.00|1.00|2|2
"201802133400064"|"RIOT"|"RIOT_180316C12.5"|"ARCA"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|7|6|3.27|5.39|2.12|1|0|4.00|4.00|1|1
"201802133400065"|"RIOT"|"RIOT_180615C16."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|18|19|1.68|4.72|3.04|0|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180316C12.5"|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|6|4|2.31|5.81|3.50|1|0|4.00|4.00|1|1
"201802133400065"|"RIOT"|"RIOT_180216P18.5"|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|11|1|0.97|4.32|3.34|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180921C11."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|7|13|4.25|8.09|3.83|0|0|5.30|5.30|1|1
"201802133400065"|"RIOT"|"RIOT_180216P14.5"|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|48|9|0.07|2.35|2.27|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_190118C18."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|14|1.89|5.11|3.21|0|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C18."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|55|0.12|2.08|1.95|1|1|0.40|0.40|2|3
"201802133400065"|"RIOT"|"RIOT_180216P20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|47|2|1.97|5.40|3.43|0|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180223P15."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|28|20|0.21|3.12|2.91|1|1|1.00|1.00|2|2
"201802133400065"|"RIOT"|"RIOT_180316C19."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|3|5|0.38|3.35|2.96|1|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C12."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|13|5|3.02|6.19|3.16|0|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C12.5"|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|10|10|2.29|5.63|3.34|0|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180316C20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|8|0.31|2.77|2.45|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|12|0.03|0.63|0.60|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216P14."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|23|2|0.01|2.19|2.18|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C22."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|10|0.00|1.98|1.98|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216P16."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|28|7|0.16|1.25|1.09|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216P15."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|5|34|0.20|1.52|1.32|1|1|0.60|0.60|1|3
"201802133400065"|"RIOT"|"RIOT_180302C20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|21|0.20|2.95|2.75|1|1|0.60|0.60|2|3
"201802133400065"|"RIOT"|"RIOT_180216P21."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|24|14|3.48|6.69|3.21|1|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216P12."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|2|3|0.05|1.94|1.89|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216C16."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|10|28|0.32|3.15|2.82|1|1|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180216P24."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|6|12|5.90|9.43|3.53|0|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180615C20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|6|1|0.62|4.01|3.38|1|0|0.00|0.00|0|0
"201802133400065"|"RIOT"|"RIOT_180223C20."|"ARCA"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|3|7|0.09|2.23|2.13|1|1|0.00|0.00|0|0
"201802133400066"|"RIOT"|"RIOT_180223C20."|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|5|5|6.3e-03|2.58|2.58|1|1|0.00|0.00|0|0
"201802133400066"|"RIOT"|"RIOT_190118C18."|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|23|1.49|5.76|4.27|0|1|0.00|0.00|0|0
"201802133400066"|"RIOT"|"RIOT_180921C11."|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|19|3.14|8.73|5.58|1|0|5.30|5.30|1|1
"201802133400066"|"RIOT"|"RIOT_180216P15."|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|5|67|0.20|2.51|2.31|1|1|0.60|0.60|1|3
"201802133400066"|"RIOT"|"RIOT_180216C22."|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|0|7|0.00|2.41|2.41|1|1|0.00|0.00|0|0
"201802133400066"|"RIOT"|"RIOT_180216P14.5"|"ARCA"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|89|17|0.04|2.94|2.89|1|1|0.00|0.00|0|0
"201802133400067"|"RIOT"|"RIOT_180329C18."|"ARCA"|"Straddle"|"02/13/18 10:33:44.000"|"02/13/18 10:33:46.000"|2|86|0.20|4.40|4.20|0|1|0.00|0.00|0|0
"201802133500065"|"ZN"|"ZN_180316C5."|"ARCA"|"Limit"|"02/13/18 13:10:10.000"|"02/13/18 13:10:24.000"|2|15|0.04|0.36|0.32|1|0|0.00|0.00|0|0
"201802143500068"|"ZN"|"ZN_180216C5."|"ARCA"|"Limit"|"02/14/18 13:43:32.000"|"02/14/18 13:43:37.000"|9|6|0.05|0.15|0.10|0|1|0.00|0.00|0|0
"201802153200246"|"IMKTA"|"IMKTA_180518C30."|"ARCA"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|2|2|2.38|6.98|4.60|1|0|0.00|0.00|0|0
"201802153200246"|"IMKTA"|"IMKTA_180518C40."|"ARCA"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|0|4|0.04|4.43|4.38|1|1|0.00|0.00|0|0
"201802153200247"|"IMKTA"|"IMKTA_180518C30."|"ARCA"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|2|2|2.38|6.98|4.60|1|0|0.00|0.00|0|0
"201802153200247"|"IMKTA"|"IMKTA_180518C40."|"ARCA"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|0|4|0.04|4.43|4.38|1|1|0.00|0.00|0|0
"201802163000003"|"BUFF"|"BUFF_180216C35."|"ARCA"|"Straddle"|"02/16/18 09:30:01.000"|"02/16/18 09:30:01.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802210200005"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200005"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200005"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200006"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200006"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200006"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200007"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200007"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200007"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200008"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200008"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200008"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200009"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200009"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200009"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200010"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200010"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200010"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200011"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200011"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200011"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200012"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|14|68|2.29|3.15|0.86|0|1|0.00|0.00|0|0
"201802210200012"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|76|18|2.44|3.42|0.98|0|1|0.00|0.00|0|0
"201802210200012"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|17|12|3.24|4.50|1.25|0|0|0.00|0.00|0|0
"201802210200013"|"BHGE"|"BHGE_180316C25."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|71|20|2.48|3.49|1.00|0|1|0.00|0.00|0|0
"201802210200013"|"BHGE"|"BHGE_180316P30."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|23|57|2.22|3.15|0.93|0|1|0.00|0.00|0|0
"201802210200013"|"BHGE"|"BHGE_180316C24."|"ARCA"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|36|20|3.32|4.48|1.16|0|0|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000371"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000372"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000373"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000374"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000375"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000376"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180420P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.46|4.95|4.49|0|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180316P55."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|8.80|13.79|4.99|0|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180420P35."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|2|1|0.01|4.43|4.41|1|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180316C22.5"|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|19.60|24.59|4.99|0|0|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180720P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.21|4.69|4.48|0|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180720C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.95|16.51|4.55|0|0|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180316P45."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.21|4.68|4.46|0|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180420P40."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.07|4.52|4.45|1|1|0.00|0.00|0|0
"201802213000377"|"CCOI"|"CCOI_180420C30."|"ARCA"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|11.80|16.80|4.99|0|0|0.00|0.00|0|0
"201802213500014"|"VIRT"|"VIRT_180615P35."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|3|3|6.34|11.10|4.76|0|0|0.00|0.00|0|0
"201802213500014"|"VIRT"|"VIRT_180921C35."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|2|1|0.07|3.23|3.15|1|1|1.00|1.00|1|1
"201802213500014"|"VIRT"|"VIRT_180316C20."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|1|3|4.65|9.66|5.00|1|0|0.00|0.00|0|0
"201802213500014"|"VIRT"|"VIRT_180615C30."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|2|3|0.11|4.69|4.57|1|1|0.00|0.00|0|0
"201802213500015"|"VIRT"|"VIRT_180921C35."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|2|1|0.07|3.23|3.15|1|1|1.00|1.00|1|1
"201802213500015"|"VIRT"|"VIRT_180316C20."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|1|3|4.65|9.66|5.00|1|0|0.00|0.00|0|0
"201802213500015"|"VIRT"|"VIRT_180615C30."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|2|3|0.11|4.69|4.57|1|1|0.00|0.00|0|0
"201802213500015"|"VIRT"|"VIRT_180615P35."|"ARCA"|"Straddle"|"02/21/18 14:22:08.000"|"02/21/18 14:22:08.000"|3|3|6.34|11.10|4.76|0|0|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180323C95.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|6|3.75|7.70|3.94|0|1|4.40|4.40|1|1
"201802270100001"|"ABC"|"ABC_180323P92."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|7|2|0.08|1.72|1.63|1|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180518C87.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|6|5|11.70|16.07|4.37|0|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180420P85."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|3|2.0e-04|2.96|2.96|1|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_200117C115."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|5|4|4.30|9.32|5.01|0|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180329C89."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|5|8.89|13.21|4.31|0|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180309P112."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|12.50|17.12|4.62|0|1|0.00|0.00|0|0
"201802270100001"|"ABC"|"ABC_180309P110."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|10.50|14.97|4.47|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180309P110."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|10.50|14.97|4.47|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180518C87.5"|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|6|5|11.70|16.07|4.37|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180329C89."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|5|8.89|13.21|4.31|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_200117C115."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|5|4|4.30|9.32|5.01|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180420P85."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|3|2.0e-04|2.96|2.96|1|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180323C95.5"|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|6|3.75|7.70|3.94|0|1|4.40|4.40|1|1
"201802270100002"|"ABC"|"ABC_180309P112."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|12.50|17.12|4.62|0|1|0.00|0.00|0|0
"201802270100002"|"ABC"|"ABC_180323P92."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|7|2|0.08|1.72|1.63|1|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180518C87.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|6|5|11.70|16.07|4.37|0|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180420P85."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|3|2.0e-04|2.96|2.96|1|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180309P112."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|12.50|17.12|4.62|0|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180323P92."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|7|2|0.08|1.72|1.63|1|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180329C89."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|5|8.89|13.21|4.31|0|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_200117C115."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|5|4|4.30|9.32|5.01|0|1|0.00|0.00|0|0
"201802270100003"|"ABC"|"ABC_180323C95.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|6|3.75|7.70|3.94|0|1|4.40|4.40|1|1
"201802270100003"|"ABC"|"ABC_180309P110."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|10.50|14.97|4.47|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180323P92."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|7|2|0.08|1.72|1.63|1|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_200117C115."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|5|4|4.30|9.32|5.01|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180420P85."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|3|2.0e-04|2.96|2.96|1|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180309P112."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|12.50|17.12|4.62|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180329C89."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|5|8.89|13.21|4.31|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180518C87.5"|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|6|5|11.70|16.07|4.37|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180309P110."|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|10.50|14.97|4.47|0|1|0.00|0.00|0|0
"201802270100004"|"ABC"|"ABC_180323C95.5"|"ARCA"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|6|3.75|7.70|3.94|0|1|4.40|4.40|1|1
"201802270100005"|"ABC"|"ABC_180309P112."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|12.50|17.12|4.62|0|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180420P85."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|3|2.0e-04|2.96|2.96|1|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180309P110."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|10|3|10.50|14.97|4.47|0|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180329C89."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|5|8.89|13.21|4.31|0|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180323P92."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|7|2|0.08|1.72|1.63|1|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180323C95.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|3|6|3.75|7.70|3.94|0|1|4.40|4.40|1|1
"201802270100005"|"ABC"|"ABC_200117C115."|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|5|4|4.30|9.32|5.01|0|1|0.00|0.00|0|0
"201802270100005"|"ABC"|"ABC_180518C87.5"|"ARCA"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|6|5|11.70|16.07|4.37|0|1|0.00|0.00|0|0
"201802270100008"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:39.000"|"02/27/18 11:45:40.000"|1|6|0.07|4.96|4.88|0|1|0.20|0.20|1|1
"201802270100009"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100010"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100011"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100012"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100013"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100014"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100015"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100016"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100017"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100018"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100019"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100020"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100021"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100022"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100023"|"ABC"|"ABC_180309C101."|"ARCA"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05|4.91|4.85|0|1|0.20|0.20|1|1
"201802270100024"|"ABC"|"ABC_180309C101."|"ARCA"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:41.000"|0|1|0.02|4.85|4.82|0|1|0.20|0.20|1|1
"201802270100042"|"ABC"|"ABC_180302P93."|"ARCA"|"Limit"|"02/27/18 11:45:45.000"|"02/27/18 11:45:47.000"|1|6|0.04|2.57|2.53|1|1|0.00|0.00|0|0
"201802270100049"|"ABC"|"ABC_180302P95."|"ARCA"|"Straddle"|"02/27/18 11:45:48.000"|"02/27/18 11:45:49.000"|25|12|1.36|3.10|1.73|0|1|0.00|0.00|0|0
"201802270100050"|"ABC"|"ABC_180302P95."|"ARCA"|"Limit"|"02/27/18 11:45:49.000"|"02/27/18 11:45:49.000"|25|12|1.41|3.10|1.69|0|1|0.00|0.00|0|0
"201802270100051"|"ABC"|"ABC_180302P95."|"ARCA"|"Straddle"|"02/27/18 11:45:49.000"|"02/27/18 11:45:49.000"|25|12|1.41|3.10|1.69|0|1|0.00|0.00|0|0
"201802270100052"|"ABC"|"ABC_180302P95."|"ARCA"|"Limit"|"02/27/18 11:45:49.000"|"02/27/18 11:45:49.000"|25|12|1.41|3.10|1.69|0|1|0.00|0.00|0|0
"201802270100053"|"ABC"|"ABC_180302P95."|"ARCA"|"Straddle"|"02/27/18 11:45:49.000"|"02/27/18 11:45:49.000"|25|12|1.41|3.10|1.69|0|1|0.00|0.00|0|0
"201802270100054"|"ABC"|"ABC_180302P95."|"ARCA"|"Limit"|"02/27/18 11:45:49.000"|"02/27/18 11:45:49.000"|25|12|1.41|3.10|1.69|0|1|0.00|0.00|0|0
"201802270100055"|"ABC"|"ABC_180302P95."|"ARCA"|"Straddle"|"02/27/18 11:45:49.000"|"02/27/18 11:45:50.000"|25|12|1.58|3.10|1.51|0|1|1.90|1.90|1|25
"201802270100056"|"ABC"|"ABC_180302P95."|"ARCA"|"Limit"|"02/27/18 11:45:50.000"|"02/27/18 11:45:50.000"|25|12|1.76|3.10|1.33|0|1|1.90|1.90|1|25
"201802270100057"|"ABC"|"ABC_180302P95."|"ARCA"|"Straddle"|"02/27/18 11:45:50.000"|"02/27/18 11:45:51.000"|25|12|1.55|3.10|1.54|0|1|1.90|1.90|1|25
"201802270100078"|"ABC"|"ABC_180302P91."|"ARCA"|"Straddle"|"02/27/18 11:46:23.000"|"02/27/18 11:46:24.000"|1|1|0.40|5.40|5.00|0|1|0.00|0.00|0|0
"201802270100079"|"ABC"|"ABC_180302P91."|"ARCA"|"Straddle"|"02/27/18 11:46:24.000"|"02/27/18 11:46:24.000"|1|1|0.40|5.40|5.00|0|1|0.00|0.00|0|0
"201802270300020"|"CRK"|"CRK_180316C7."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|14|13|0.10|2.28|2.17|1|0|0.00|0.00|0|0
"201802270300020"|"CRK"|"CRK_180316P6."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|7|12|0.17|2.30|2.13|1|1|0.00|0.00|0|0
"201802270300021"|"CRK"|"CRK_180316C7."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|14|13|0.10|2.28|2.17|1|0|0.00|0.00|0|0
"201802270300021"|"CRK"|"CRK_180316P6."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|7|12|0.17|2.30|2.13|1|1|0.00|0.00|0|0
"201802270300022"|"CRK"|"CRK_180316P6."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|7|12|0.17|2.30|2.13|1|1|0.00|0.00|0|0
"201802270300022"|"CRK"|"CRK_180316C7."|"ARCA"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|14|13|0.10|2.28|2.17|1|0|0.00|0.00|0|0
"201802270700002"|"LGF.B"|"LGFB_180615C30."|"ARCA"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|5|5|1.04|1.47|0.42|0|1|0.00|0.00|0|0
"201802270700004"|"LGF.B"|"LGFB_180615C30."|"ARCA"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|5|5|1.04|1.47|0.42|0|1|0.00|0.00|0|0
"201802270700005"|"LGF.B"|"LGFB_180615C30."|"ARCA"|"Limit"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|5|5|1.04|1.47|0.42|0|1|0.00|0.00|0|0
"201802270700006"|"LGF.B"|"LGFB_180615C30."|"ARCA"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|5|5|1.04|1.47|0.42|0|1|0.00|0.00|0|0
"201802270700007"|"LGF.B"|"LGFB_180615C30."|"ARCA"|"Limit"|"02/27/18 13:33:48.000"|"02/27/18 13:33:49.000"|5|5|1.06|1.48|0.41|0|1|0.00|0.00|0|0
"201802270700059"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|23|14|0.59|0.95|0.36|0|1|0.00|0.00|0|0
"201802270700060"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Limit"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|23|14|0.59|0.95|0.36|0|1|0.00|0.00|0|0
"201802270700061"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|23|14|0.59|0.95|0.36|0|1|0.00|0.00|0|0
"201802270700062"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|23|14|0.59|0.95|0.36|0|1|0.00|0.00|0|0
"201802270700067"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Limit"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|23|14|0.59|0.95|0.36|0|1|0.00|0.00|0|0
"201802270700071"|"LGF.A"|"LGFA_180316C30."|"ARCA"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:11.000"|14|16|0.59|0.95|0.35|0|1|0.00|0.00|0|0
"201802270800001"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800002"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800003"|"MNK"|"MNK_180302C22."|"ARCA"|"Limit"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800004"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800005"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800006"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800007"|"MNK"|"MNK_180302C22."|"ARCA"|"Limit"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800008"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800009"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800010"|"MNK"|"MNK_180302C22."|"ARCA"|"Limit"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800011"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800012"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800013"|"MNK"|"MNK_180302C22."|"ARCA"|"Straddle"|"02/27/18 09:45:25.000"|"02/27/18 09:45:25.000"|0|5|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201802270800016"|"MNK"|"MNK_180302C21."|"ARCA"|"Straddle"|"02/27/18 09:46:22.000"|"02/27/18 09:46:23.000"|3|11|0.40|2.00|1.59|0|1|0.50|0.50|1|4
"201802270800017"|"MNK"|"MNK_180302C21."|"ARCA"|"Limit"|"02/27/18 09:46:23.000"|"02/27/18 09:46:23.000"|2|11|0.31|2.00|1.68|0|1|0.50|0.50|1|4
"201802270800018"|"MNK"|"MNK_180302C21."|"ARCA"|"Straddle"|"02/27/18 09:46:23.000"|"02/27/18 09:46:23.000"|2|11|0.31|2.00|1.68|0|1|0.50|0.50|1|4
"201802270800019"|"MNK"|"MNK_180302C21."|"ARCA"|"Limit"|"02/27/18 09:46:23.000"|"02/27/18 09:46:23.000"|2|11|0.31|2.00|1.68|0|1|0.50|0.50|1|4
"201802270800020"|"MNK"|"MNK_180302C21."|"ARCA"|"Straddle"|"02/27/18 09:46:23.000"|"02/27/18 09:46:23.000"|2|11|0.31|2.00|1.68|0|1|0.50|0.50|1|4
"201802270800021"|"MNK"|"MNK_180302C21."|"ARCA"|"Limit"|"02/27/18 09:46:23.000"|"02/27/18 09:46:24.000"|1|11|0.15|2.00|1.84|0|1|0.50|0.50|1|4
"201802270800042"|"MNK"|"MNK_180420P20."|"ARCA"|"Limit"|"02/27/18 09:46:24.000"|"02/27/18 09:46:25.000"|2|1|0.40|5.10|4.70|0|1|0.00|0.00|0|0
"201802270800042"|"MNK"|"MNK_180420P15."|"ARCA"|"Limit"|"02/27/18 09:46:24.000"|"02/27/18 09:46:25.000"|11|1|0.10|0.45|0.35|0|1|0.00|0.00|0|0
"201802270800042"|"MNK"|"MNK_180420P30."|"ARCA"|"Limit"|"02/27/18 09:46:24.000"|"02/27/18 09:46:25.000"|1|1|7.30|11.72|4.42|0|0|0.00|0.00|0|0
"201802270800043"|"MNK"|"MNK_180420P30."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|1|1|7.30|11.34|4.04|0|0|0.00|0.00|0|0
"201802270800043"|"MNK"|"MNK_180420P20."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|2|1|0.40|5.01|4.61|0|1|0.00|0.00|0|0
"201802270800043"|"MNK"|"MNK_180420P15."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|11|1|0.10|0.45|0.35|0|1|0.00|0.00|0|0
"201802270800044"|"MNK"|"MNK_180420P20."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|2|1|0.40|5.01|4.61|0|1|0.00|0.00|0|0
"201802270800044"|"MNK"|"MNK_180420P15."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|11|1|0.10|0.45|0.35|0|1|0.00|0.00|0|0
"201802270800044"|"MNK"|"MNK_180420P30."|"ARCA"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|1|1|7.30|11.34|4.04|0|0|0.00|0.00|0|0