"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"NBBO Trades"|"Contracts"|"Average Spread"|"Average Bid Price"|"Average Ask Price"|"Average Bid Size"|"Average Ask Size"|"High Trade Price"|"Low Trade Price"|"30% Ind"|"30% Post Ind"
"201801021300061"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300062"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300063"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300064"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300065"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300066"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300067"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:38.000"|1|30|1.20|3.75|2.55|1|1|0.00|0.00|0|0
"201801021300068"|"AMPE"|"AMPE_180216P5."|"ARCA"|"Straddle"|"01/02/18 13:31:38.000"|"01/02/18 13:31:39.000"|1|35|1.20|4.32|3.12|1|1|0.00|0.00|0|0
"201801021300069"|"AMPE"|"AMPE_180119P2."|"ARCA"|"Straddle"|"01/02/18 13:31:45.000"|"01/02/18 13:31:46.000"|0|9|0.00|3.44|3.44|1|1|0.05|0.05|1|40
"201801021300078"|"AMPE"|"AMPE_180216C5."|"ARCA"|"Straddle"|"01/02/18 13:42:02.000"|"01/02/18 13:42:02.000"|150|19|0.24|0.40|0.16|1|0|0.25|0.25|1|20
"201801021300079"|"AMPE"|"AMPE_180216C5."|"ARCA"|"Limit"|"01/02/18 13:42:02.000"|"01/02/18 13:42:06.000"|87|19|0.14|0.40|0.25|1|0|0.25|0.25|2|170
"201801053000091"|"ACOR"|"ACOR_180216C18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|2.90|3.89|0.99|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180119C20."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|0.95|1.69|0.74|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|0.40|1.14|0.74|1|1|1.00|1.00|2|7
"201801053000091"|"ACOR"|"ACOR_180119C22."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|9|0.30|0.79|0.49|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180119C19."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|1.65|2.39|0.74|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180119C16."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|4.30|5.19|0.89|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180119C17."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|3.40|4.20|0.79|1|1|0.00|0.00|0|0
"201801053000091"|"ACOR"|"ACOR_180216P18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|2|9|0.65|1.09|0.44|1|1|0.65|0.65|1|1
"201801053000091"|"ACOR"|"ACOR_180119C10."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|3|10.30|11.09|0.79|1|1|11.10|11.10|1|7
"201801053000092"|"ACOR"|"ACOR_180119C16."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|4.30|5.19|0.89|1|1|0.00|0.00|0|0
"201801053000092"|"ACOR"|"ACOR_180119C10."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|3|10.30|11.09|0.79|1|1|11.10|11.10|1|7
"201801053000092"|"ACOR"|"ACOR_180216C18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|2.90|3.89|0.99|1|1|0.00|0.00|0|0
"201801053000092"|"ACOR"|"ACOR_180216P18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|2|9|0.65|1.09|0.44|1|1|0.65|0.65|1|1
"201801053000092"|"ACOR"|"ACOR_180119C19."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|1.65|2.39|0.74|1|1|0.00|0.00|0|0
"201801053000092"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|0.40|1.14|0.74|1|1|1.00|1.00|2|7
"201801053000092"|"ACOR"|"ACOR_180119C20."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|0.95|1.69|0.74|1|1|0.00|0.00|0|0
"201801053000092"|"ACOR"|"ACOR_180119C22."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|9|0.30|0.79|0.49|1|1|0.00|0.00|0|0
"201801053000092"|"ACOR"|"ACOR_180119C17."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|3.40|4.20|0.79|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C10."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|3|10.30|11.09|0.79|1|1|11.10|11.10|1|7
"201801053000093"|"ACOR"|"ACOR_180216C18."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|2.90|3.89|0.99|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C20."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|0.95|1.69|0.74|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|0.40|1.14|0.74|1|1|1.00|1.00|2|7
"201801053000093"|"ACOR"|"ACOR_180119C22."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|9|0.30|0.79|0.49|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C16."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|4.30|5.19|0.89|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C17."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|3.40|4.20|0.79|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180119C19."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|1.65|2.39|0.74|1|1|0.00|0.00|0|0
"201801053000093"|"ACOR"|"ACOR_180216P18."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|2|9|0.65|1.09|0.44|1|1|0.65|0.65|1|1
"201801053000094"|"ACOR"|"ACOR_180119C10."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|3|10.30|11.09|0.79|1|1|11.10|11.10|1|7
"201801053000094"|"ACOR"|"ACOR_180216C18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|2.90|3.89|0.99|1|1|0.00|0.00|0|0
"201801053000094"|"ACOR"|"ACOR_180119C17."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|3.40|4.20|0.79|1|1|0.00|0.00|0|0
"201801053000094"|"ACOR"|"ACOR_180119C20."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|0.95|1.69|0.74|1|1|0.00|0.00|0|0
"201801053000094"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|10|0.40|1.14|0.74|1|1|1.00|1.00|2|7
"201801053000094"|"ACOR"|"ACOR_180119C19."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|1.65|2.39|0.74|1|1|0.00|0.00|0|0
"201801053000094"|"ACOR"|"ACOR_180216P18."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|2|9|0.65|1.09|0.44|1|1|0.65|0.65|1|1
"201801053000094"|"ACOR"|"ACOR_180119C22."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|10|9|0.30|0.79|0.49|1|1|0.00|0.00|0|0
"201801053000094"|"ACOR"|"ACOR_180119C16."|"ARCA"|"Straddle"|"01/05/18 15:32:11.000"|"01/05/18 15:32:11.000"|9|9|4.30|5.19|0.89|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180119C19."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|9|1.65|2.39|0.74|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180119C16."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|9|4.30|5.19|0.89|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180119C17."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|10|3.40|4.20|0.79|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180216P18."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|2|9|0.65|1.09|0.44|1|1|0.65|0.65|2|2
"201801053000095"|"ACOR"|"ACOR_180420P18."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|4|9|1.40|2.04|0.64|1|1|1.20|1.20|1|4
"201801053000095"|"ACOR"|"ACOR_180119C10."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|10|3|10.30|11.09|0.79|1|1|11.10|11.10|1|7
"201801053000095"|"ACOR"|"ACOR_180420P17."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|2|9|1.05|1.69|0.64|1|1|0.95|0.95|1|2
"201801053000095"|"ACOR"|"ACOR_180216C18."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|9|2.90|3.89|0.99|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180119C20."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|9|0.95|1.69|0.74|1|1|0.00|0.00|0|0
"201801053000095"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|9|10|0.40|1.14|0.74|1|1|1.00|1.00|2|7
"201801053000095"|"ACOR"|"ACOR_180119C22."|"ARCA"|"Limit"|"01/05/18 15:32:11.000"|"01/05/18 15:32:12.000"|10|9|0.30|0.79|0.49|1|1|0.00|0.00|0|0
"201801053000102"|"ACOR"|"ACOR_180119C21."|"ARCA"|"Limit"|"01/05/18 15:32:13.000"|"01/05/18 15:32:28.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801083200030"|"GPRO"|"GPRO_200117C8."|"ARCA"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|14|0.00|5.94|5.94|1|1|0.00|0.00|0|0
"201801083200030"|"GPRO"|"GPRO_180119P8."|"ARCA"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|7|7|0.93|2.76|1.83|1|1|0.00|0.00|0|0
"201801083200030"|"GPRO"|"GPRO_190118C12."|"ARCA"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|15|0.00|2.28|2.28|0|1|0.00|0.00|0|0
"201801083200030"|"GPRO"|"GPRO_180112P7."|"ARCA"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|7|7|0.33|2.18|1.85|1|1|0.00|0.00|0|0
"201801083200030"|"GPRO"|"GPRO_190118C25."|"ARCA"|"Limit"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|9|0.00|5.93|5.93|1|1|0.00|0.00|0|0
"201801083200031"|"GPRO"|"GPRO_200117C8."|"ARCA"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|14|0.00|5.94|5.94|1|1|0.00|0.00|0|0
"201801083200031"|"GPRO"|"GPRO_180119P8."|"ARCA"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|7|7|0.93|2.76|1.83|1|1|0.00|0.00|0|0
"201801083200031"|"GPRO"|"GPRO_180112P7."|"ARCA"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|7|7|0.33|2.18|1.85|1|1|0.00|0.00|0|0
"201801083200031"|"GPRO"|"GPRO_190118C25."|"ARCA"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|9|0.00|5.93|5.93|1|1|0.00|0.00|0|0
"201801083200031"|"GPRO"|"GPRO_190118C12."|"ARCA"|"Straddle"|"01/08/18 09:50:54.000"|"01/08/18 09:50:54.000"|0|15|0.00|2.28|2.28|0|1|0.00|0.00|0|0
"201801083200036"|"GPRO"|"GPRO_180112P6.5"|"ARCA"|"Straddle"|"01/08/18 09:51:09.000"|"01/08/18 09:51:09.000"|1|2|0.06|4.80|4.73|1|1|1.07|1.07|1|1
"201801083200037"|"GPRO"|"GPRO_180112C7."|"ARCA"|"Limit"|"01/08/18 09:51:09.000"|"01/08/18 09:51:15.000"|0|1|0.00|4.45|4.45|1|1|0.00|0.00|0|0
"201801083200037"|"GPRO"|"GPRO_180112P6.5"|"ARCA"|"Limit"|"01/08/18 09:51:09.000"|"01/08/18 09:51:15.000"|1|2|0.05|4.80|4.74|1|1|1.07|1.07|1|1
"201801090700001"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Limit"|"01/09/18 12:00:08.000"|"01/09/18 12:00:23.000"|0|2|0.01|4.87|4.86|1|0|0.00|0.00|0|0
"201801090700002"|"KODK"|"KODK_180119P5."|"ARCA"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|0|5|0.17|3.97|3.79|1|1|0.00|0.00|0|0
"201801090700003"|"KODK"|"KODK_180119P5."|"ARCA"|"Limit"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|0|5|0.17|3.97|3.79|1|1|0.00|0.00|0|0
"201801090700004"|"KODK"|"KODK_180119P5."|"ARCA"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|0|5|0.17|3.97|3.79|1|1|0.00|0.00|0|0
"201801090700005"|"KODK"|"KODK_180119P5."|"ARCA"|"Straddle"|"01/09/18 12:05:52.000"|"01/09/18 12:05:52.000"|0|5|0.17|3.97|3.79|1|1|0.00|0.00|0|0
"201801090700006"|"KODK"|"KODK_180119P5."|"ARCA"|"Limit"|"01/09/18 12:05:52.000"|"01/09/18 12:05:53.000"|0|3|0.08|4.48|4.39|1|1|0.00|0.00|0|0
"201801090700012"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 12:05:58.000"|"01/09/18 12:05:58.000"|0|2|0.01|4.87|4.85|1|1|0.35|0.35|2|12
"201801090700043"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700043"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700044"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700044"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700045"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700045"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700046"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700046"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700047"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700047"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700048"|"KODK"|"KODK_180119C2.5"|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|61|4|2.40|4.65|2.25|1|1|0.00|0.00|0|0
"201801090700048"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:10:57.000"|"01/09/18 14:10:57.000"|30|10|0.45|1.84|1.39|0|1|0.00|0.00|0|0
"201801090700057"|"KODK"|"KODK_180216C5."|"ARCA"|"Limit"|"01/09/18 14:10:59.000"|"01/09/18 14:11:02.000"|11|5|1.00|1.52|0.52|1|1|1.45|1.45|1|5
"201801090700058"|"KODK"|"KODK_180216C5."|"ARCA"|"Straddle"|"01/09/18 14:11:02.000"|"01/09/18 14:11:02.000"|11|8|1.00|1.75|0.75|1|1|1.45|1.45|1|5
"201801090700059"|"KODK"|"KODK_180216C5."|"ARCA"|"Limit"|"01/09/18 14:11:02.000"|"01/09/18 14:11:02.000"|11|8|1.00|1.75|0.75|1|1|1.45|1.45|1|5
"201801090700060"|"KODK"|"KODK_180216C5."|"ARCA"|"Straddle"|"01/09/18 14:11:02.000"|"01/09/18 14:11:02.000"|11|8|1.00|1.75|0.75|1|1|1.45|1.45|1|5
"201801090700061"|"KODK"|"KODK_180216C5."|"ARCA"|"Straddle"|"01/09/18 14:11:02.000"|"01/09/18 14:11:02.000"|11|8|1.00|1.75|0.75|1|1|1.45|1.45|1|5
"201801090700062"|"KODK"|"KODK_180216C5."|"ARCA"|"Straddle"|"01/09/18 14:11:02.000"|"01/09/18 14:11:02.000"|11|8|1.00|1.75|0.75|1|1|1.45|1.45|1|5
"201801090700063"|"KODK"|"KODK_180216C5."|"ARCA"|"Limit"|"01/09/18 14:11:02.000"|"01/09/18 14:11:05.000"|11|9|1.00|1.86|0.86|1|1|1.45|1.45|1|5
"201801090700094"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:12:19.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700095"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700096"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700097"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700098"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700099"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700100"|"KODK"|"KODK_180119C5."|"ARCA"|"Limit"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801090700101"|"KODK"|"KODK_180119C5."|"ARCA"|"Straddle"|"01/09/18 14:12:20.000"|"01/09/18 14:12:20.000"|7|15|1.25|2.00|0.75|0|1|0.00|0.00|0|0
"201801093000079"|"AKAM"|"AKAM_180216C57.5"|"ARCA"|"Limit"|"01/09/18 15:09:33.000"|"01/09/18 15:09:43.000"|0|32|3.05|12.00|8.94|1|1|12.00|12.00|3|40
"201801093000079"|"AKAM"|"AKAM_180119C70."|"ARCA"|"Limit"|"01/09/18 15:09:33.000"|"01/09/18 15:09:43.000"|0|5|0.00|0.24|0.24|1|1|0.24|0.24|1|5
"201801110900001"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900001"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900001"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900001"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900001"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900001"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900002"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_180420C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_180420C15."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_190118C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_180420C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_180720C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900003"|"PBI"|"PBI_180216P10."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900004"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900005"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_180216P10."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_180420C15."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_180420C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_180420C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_190118C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900006"|"PBI"|"PBI_180720C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900007"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_180420C15."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_180216P10."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|73|0.00|2.61|2.61|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_180720C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_180420C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|44|1|0.09|5.04|4.95|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_190118C13."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.22|10.19|9.97|1|1|0.00|0.00|0|0
"201801110900008"|"PBI"|"PBI_180420C14."|"ARCA"|"Straddle"|"01/11/18 14:50:42.000"|"01/11/18 14:50:42.000"|0|1|0.00|4.83|4.83|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180216P10."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|110|0.00|1.40|1.40|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_190118C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|1|0.37|10.34|9.97|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_190118C15."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|1|0.00|10.00|10.00|0|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180420C15."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180420C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|7|0.00|2.91|2.91|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180420C13."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|68|1|0.14|5.07|4.92|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180720C14."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|1|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801110900009"|"PBI"|"PBI_180216P11."|"ARCA"|"Limit"|"01/11/18 14:50:42.000"|"01/11/18 14:50:43.000"|0|66|0.00|0.40|0.40|1|1|0.00|0.00|0|0
"201801110900037"|"PBI"|"PBI_180420C14."|"ARCA"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|0|13|0.00|2.86|2.86|1|0|0.00|0.00|0|0
"201801110900037"|"PBI"|"PBI_180119C12."|"ARCA"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|0|7|2.7e-03|4.34|4.34|1|0|0.00|0.00|0|0
"201801110900037"|"PBI"|"PBI_180119C13."|"ARCA"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|6|15|0.01|4.25|4.24|1|0|0.00|0.00|0|0
"201801110900037"|"PBI"|"PBI_180216P11."|"ARCA"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|0|24|0.00|0.52|0.52|1|0|0.00|0.00|0|0
"201801110900037"|"PBI"|"PBI_190118C15."|"ARCA"|"Limit"|"01/11/18 14:50:43.000"|"01/11/18 14:50:58.000"|0|1|0.00|10.00|10.00|1|0|0.00|0.00|0|0
"201801173500015"|"VIAB"|"VIAB_180119C33."|"ARCA"|"Straddle"|"01/17/18 14:24:11.000"|"01/17/18 14:24:12.000"|0|2|0.00|0.40|0.40|1|1|0.40|0.40|1|2
"201801173500016"|"VIAB"|"VIAB_180119C33."|"ARCA"|"Straddle"|"01/17/18 14:24:12.000"|"01/17/18 14:24:12.000"|0|2|0.00|0.40|0.40|1|1|0.40|0.40|1|2
"201801190200008"|"BG"|"BG_180420P75."|"ARCA"|"Limit"|"01/19/18 15:56:45.000"|"01/19/18 15:56:50.000"|0|10|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801190200008"|"BG"|"BG_180720C80."|"ARCA"|"Limit"|"01/19/18 15:56:45.000"|"01/19/18 15:56:50.000"|10|10|0.50|5.50|5.00|1|1|0.00|0.00|0|0
"201801193300027"|"MNTA"|"MNTA_180316C13."|"ARCA"|"Straddle"|"01/19/18 12:14:00.000"|"01/19/18 12:14:00.000"|1|1|1.16|6.15|4.99|1|1|0.00|0.00|0|0
"201801193300028"|"MNTA"|"MNTA_180316C13."|"ARCA"|"Straddle"|"01/19/18 12:14:00.000"|"01/19/18 12:14:00.000"|1|1|1.16|6.15|4.99|1|1|0.00|0.00|0|0
"201801193300029"|"MNTA"|"MNTA_180316C13."|"ARCA"|"Limit"|"01/19/18 12:14:00.000"|"01/19/18 12:14:01.000"|1|1|1.55|6.54|4.98|1|1|0.00|0.00|0|0
"201801193300031"|"MNTA"|"MNTA_180119C17."|"ARCA"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|3|2|0.02|4.89|4.86|1|1|0.00|0.00|0|0
"201801193300031"|"MNTA"|"MNTA_180316C14."|"ARCA"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|0|1|0.49|5.49|5.00|1|1|0.00|0.00|0|0
"201801193300031"|"MNTA"|"MNTA_180216C18."|"ARCA"|"Limit"|"01/19/18 12:14:03.000"|"01/19/18 12:14:18.000"|0|1|0.01|5.00|4.99|1|1|0.00|0.00|0|0
"201801223300068"|"NYMX"|"NYMX_180216C3."|"ARCA"|"Straddle"|"01/22/18 11:40:21.000"|"01/22/18 11:40:21.000"|5|2|0.13|1.34|1.21|0|0|0.00|0.00|0|0
"201801223300069"|"NYMX"|"NYMX_180216C3."|"ARCA"|"Straddle"|"01/22/18 11:40:21.000"|"01/22/18 11:40:21.000"|5|2|0.13|1.34|1.21|0|0|0.00|0.00|0|0
"201801233300117"|"MAT"|"MAT_180216P19."|"ARCA"|"Straddle"|"01/23/18 14:16:45.000"|"01/23/18 14:16:46.000"|4|1|1.69|3.30|1.60|0|0|0.00|0.00|0|0
"201801233300117"|"MAT"|"MAT_180216C19."|"ARCA"|"Straddle"|"01/23/18 14:16:45.000"|"01/23/18 14:16:46.000"|20|1|0.30|1.08|0.78|0|1|0.00|0.00|0|0
"201801233300118"|"MAT"|"MAT_180216P19."|"ARCA"|"Limit"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|6|1|1.30|3.30|1.99|0|0|0.00|0.00|0|0
"201801233300118"|"MAT"|"MAT_180216C19."|"ARCA"|"Limit"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|20|1|0.30|1.10|0.80|0|1|0.00|0.00|0|0
"201801233300119"|"MAT"|"MAT_180216P19."|"ARCA"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|6|1|1.30|3.30|1.99|0|0|0.00|0.00|0|0
"201801233300119"|"MAT"|"MAT_180216C19."|"ARCA"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|20|1|0.30|1.10|0.80|0|1|0.00|0.00|0|0
"201801233300120"|"MAT"|"MAT_180216C19."|"ARCA"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|20|1|0.30|1.10|0.80|0|1|0.00|0.00|0|0
"201801233300120"|"MAT"|"MAT_180216P19."|"ARCA"|"Straddle"|"01/23/18 14:16:46.000"|"01/23/18 14:16:46.000"|6|1|1.30|3.30|1.99|0|0|0.00|0.00|0|0
"201801233300125"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:50.000"|"01/23/18 14:16:51.000"|2|10|0.45|1.05|0.60|0|1|0.00|0.00|0|0
"201801233300126"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:51.000"|"01/23/18 14:16:52.000"|2|10|0.45|1.05|0.60|0|1|0.00|0.00|0|0
"201801233300127"|"MAT"|"MAT_180216C18."|"ARCA"|"Straddle"|"01/23/18 14:16:52.000"|"01/23/18 14:16:53.000"|22|1|0.55|1.57|1.02|1|1|1.20|1.20|1|1
"201801233300128"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300129"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300130"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300131"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300132"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300133"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:54.000"|4|9|0.33|1.05|0.71|0|1|1.05|1.05|1|1
"201801233300134"|"MAT"|"MAT_180216C16."|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:55.000"|4|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300134"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:54.000"|"01/23/18 14:16:55.000"|5|9|0.29|1.05|0.75|0|1|1.05|1.05|1|1
"201801233300135"|"MAT"|"MAT_180216C16."|"ARCA"|"Limit"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300136"|"MAT"|"MAT_180216C16."|"ARCA"|"Straddle"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300137"|"MAT"|"MAT_180216C16."|"ARCA"|"Straddle"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300138"|"MAT"|"MAT_180216C16."|"ARCA"|"Straddle"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300139"|"MAT"|"MAT_180216C16."|"ARCA"|"Limit"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300140"|"MAT"|"MAT_180216C16."|"ARCA"|"Straddle"|"01/23/18 14:16:55.000"|"01/23/18 14:16:55.000"|3|1|1.92|2.55|0.62|0|0|0.00|0.00|0|0
"201801233300141"|"MAT"|"MAT_180216C16."|"ARCA"|"Limit"|"01/23/18 14:16:55.000"|"01/23/18 14:16:56.000"|3|1|1.87|2.57|0.69|0|0|0.00|0.00|0|0
"201801233300147"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:56.000"|"01/23/18 14:16:57.000"|5|7|0.25|1.15|0.89|0|1|1.05|1.05|1|9
"201801233300148"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Limit"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300149"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300150"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300151"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Limit"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300152"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300153"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Limit"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300154"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300155"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300156"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Limit"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300157"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Limit"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801233300158"|"MAT"|"MAT_180126C16.5"|"ARCA"|"Straddle"|"01/23/18 14:16:57.000"|"01/23/18 14:16:57.000"|5|5|0.26|1.25|0.98|0|1|1.05|1.05|1|9
"201801290400039"|"DVMT"|"DVMT_180316C90."|"ARCA"|"Limit"|"01/29/18 11:30:11.000"|"01/29/18 11:30:14.000"|1|17|1.76|3.50|1.73|0|1|1.90|1.90|1|1
"201801290400039"|"DVMT"|"DVMT_180420C85."|"ARCA"|"Limit"|"01/29/18 11:30:11.000"|"01/29/18 11:30:14.000"|19|26|2.83|6.00|3.16|0|0|0.00|0.00|0|0
"201801290400056"|"DVMT"|"DVMT_180420P70."|"ARCA"|"Straddle"|"01/29/18 11:30:36.000"|"01/29/18 11:30:36.000"|78|7|0.95|3.17|2.22|1|1|0.00|0.00|0|0
"201801290400057"|"DVMT"|"DVMT_180420P70."|"ARCA"|"Limit"|"01/29/18 11:30:36.000"|"01/29/18 11:30:37.000"|78|8|0.95|3.93|2.98|1|1|0.00|0.00|0|0
"201801290400057"|"DVMT"|"DVMT_180216C80."|"ARCA"|"Limit"|"01/29/18 11:30:36.000"|"01/29/18 11:30:37.000"|13|42|2.65|5.20|2.54|0|0|0.00|0.00|0|0
"201801290400058"|"DVMT"|"DVMT_180216C80."|"ARCA"|"Straddle"|"01/29/18 11:30:37.000"|"01/29/18 11:30:38.000"|19|42|2.35|5.20|2.84|0|0|0.00|0.00|0|0
"201801293300160"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300160"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300160"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300161"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300161"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300161"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300162"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300162"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300162"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300163"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300163"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300163"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300164"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300164"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300164"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Limit"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300165"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300165"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300165"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300166"|"MXIM"|"MXIM_200117P43."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|0|9|0.00|5.00|5.00|1|1|0.00|0.00|0|0
"201801293300166"|"MXIM"|"MXIM_180518C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|9|9|3.07|7.87|4.79|1|1|0.00|0.00|0|0
"201801293300166"|"MXIM"|"MXIM_180316C60."|"ARCA"|"Straddle"|"01/29/18 15:50:19.000"|"01/29/18 15:50:19.000"|7|7|1.83|6.04|4.21|1|1|4.00|4.00|1|5
"201801293300191"|"MXIM"|"MXIM_180518C65."|"ARCA"|"Limit"|"01/29/18 15:50:28.000"|"01/29/18 15:50:28.000"|1|1|1.38|6.38|5.00|1|1|0.00|0.00|0|0
"201801293300192"|"MXIM"|"MXIM_180518C65."|"ARCA"|"Limit"|"01/29/18 15:50:28.000"|"01/29/18 15:50:29.000"|1|1|1.28|6.28|5.00|1|1|0.00|0.00|0|0
"201801293300243"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300244"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300245"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300246"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300247"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300248"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300249"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300250"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300251"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300252"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300253"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300254"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300255"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300256"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300257"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300258"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300259"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:53:06.000"|"01/29/18 15:53:06.000"|76|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300260"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:06.000"|"01/29/18 15:53:07.000"|77|1|9.79|14.50|4.70|0|1|0.00|0.00|0|0
"201801293300291"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:09.000"|"01/29/18 15:53:10.000"|33|2|14.63|19.50|4.86|0|0|0.00|0.00|0|0
"201801293300292"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300293"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300294"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300295"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300296"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300297"|"MXIM"|"MXIM_180216C55."|"ARCA"|"Straddle"|"01/29/18 15:53:10.000"|"01/29/18 15:53:10.000"|66|2|14.67|19.50|4.82|0|0|0.00|0.00|0|0
"201801293300314"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300315"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300316"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300317"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300318"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300319"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300320"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:14.000"|"01/29/18 15:53:14.000"|1|25|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300321"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300321"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:14.000"|"01/29/18 15:53:15.000"|1|27|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300322"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300323"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300324"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300325"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300326"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300327"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300328"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300329"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300330"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Straddle"|"01/29/18 15:53:15.000"|"01/29/18 15:53:15.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300331"|"MXIM"|"MXIM_180316P80."|"ARCA"|"Limit"|"01/29/18 15:53:15.000"|"01/29/18 15:53:16.000"|41|18|6.60|11.20|4.60|0|1|0.00|0.00|0|0
"201801293300351"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:18.000"|"01/29/18 15:53:19.000"|1|30|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300352"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:19.000"|"01/29/18 15:53:19.000"|1|30|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300353"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:19.000"|"01/29/18 15:53:20.000"|1|30|3.50|5.90|2.40|0|1|0.00|0.00|0|0
"201801293300358"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:20.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300359"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300360"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300361"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300362"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300363"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300364"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:21.000"|1|30|3.50|5.90|2.39|0|1|0.00|0.00|0|0
"201801293300365"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:21.000"|"01/29/18 15:53:22.000"|1|24|3.50|5.86|2.35|0|1|0.00|0.00|0|0
"201801293300401"|"MXIM"|"MXIM_190118C60."|"ARCA"|"Straddle"|"01/29/18 15:53:28.000"|"01/29/18 15:53:28.000"|2|1|11.54|16.54|5.00|0|1|14.00|14.00|1|10
"201801293300402"|"MXIM"|"MXIM_190118C60."|"ARCA"|"Straddle"|"01/29/18 15:53:28.000"|"01/29/18 15:53:28.000"|2|1|11.54|16.54|5.00|0|1|14.00|14.00|1|10
"201801293300403"|"MXIM"|"MXIM_190118C60."|"ARCA"|"Limit"|"01/29/18 15:53:28.000"|"01/29/18 15:53:29.000"|2|1|12.30|17.30|5.00|1|1|14.00|14.00|1|10
"201801293300404"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|1|15|3.50|6.57|3.07|0|1|0.00|0.00|0|0
"201801293300405"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|1|15|3.50|6.57|3.07|0|1|0.00|0.00|0|0
"201801293300406"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:53:32.000"|"01/29/18 15:53:32.000"|1|15|3.50|6.57|3.07|0|1|0.00|0.00|0|0
"201801293300407"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:53:32.000"|"01/29/18 15:53:33.000"|1|7|3.50|6.83|3.33|0|1|0.00|0.00|0|0
"201801293300408"|"MXIM"|"MXIM_180216C65."|"ARCA"|"Straddle"|"01/29/18 15:53:33.000"|"01/29/18 15:53:34.000"|8|6|6.87|11.09|4.22|0|1|0.00|0.00|0|0
"201801293300408"|"MXIM"|"MXIM_180817C75."|"ARCA"|"Straddle"|"01/29/18 15:53:33.000"|"01/29/18 15:53:34.000"|1|1|1.30|6.30|5.00|0|1|0.00|0.00|0|0
"201801293300427"|"MXIM"|"MXIM_180216P65."|"ARCA"|"Limit"|"01/29/18 15:53:55.000"|"01/29/18 15:53:56.000"|38|14|0.70|2.95|2.25|1|1|0.00|0.00|0|0
"201801293300428"|"MXIM"|"MXIM_180216P65."|"ARCA"|"Straddle"|"01/29/18 15:53:56.000"|"01/29/18 15:53:56.000"|38|14|0.70|2.95|2.25|1|1|0.00|0.00|0|0
"201801293300429"|"MXIM"|"MXIM_180316C70."|"ARCA"|"Limit"|"01/29/18 15:53:56.000"|"01/29/18 15:53:59.000"|49|14|4.97|9.46|4.48|0|1|0.00|0.00|0|0
"201801293300429"|"MXIM"|"MXIM_180216P65."|"ARCA"|"Limit"|"01/29/18 15:53:56.000"|"01/29/18 15:53:59.000"|12|5|0.22|4.21|3.99|1|1|0.00|0.00|0|0
"201801293300431"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Limit"|"01/29/18 15:53:59.000"|"01/29/18 15:54:00.000"|9|11|12.26|16.16|3.90|0|1|0.00|0.00|0|0
"201801293300432"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:54:00.000"|"01/29/18 15:54:00.000"|18|22|12.92|16.33|3.41|0|1|0.00|0.00|0|0
"201801293300433"|"MXIM"|"MXIM_180216C60."|"ARCA"|"Straddle"|"01/29/18 15:54:00.000"|"01/29/18 15:54:01.000"|28|25|12.63|16.36|3.73|0|1|0.00|0.00|0|0
"201801293300439"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:01.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300440"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300441"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300442"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300443"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300444"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300445"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300446"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300447"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300448"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300449"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300450"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300451"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300452"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300453"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300454"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300455"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300456"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300457"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300458"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300459"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300460"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300461"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300462"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300463"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300464"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300465"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300466"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300467"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300468"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300469"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300470"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300471"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300472"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:02.000"|"01/29/18 15:54:02.000"|1|34|5.30|9.50|4.20|0|1|7.60|7.60|1|3
"201801293300473"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:02.000"|"01/29/18 15:54:03.000"|16|34|5.44|9.50|4.05|0|1|7.60|7.00|2|5
"201801293300474"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300475"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300476"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300477"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300478"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300479"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300480"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300481"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300482"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300483"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300484"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300485"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300486"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300487"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300488"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300489"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300490"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300491"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300492"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Straddle"|"01/29/18 15:54:03.000"|"01/29/18 15:54:03.000"|32|34|5.59|9.50|3.91|0|1|7.00|7.00|1|2
"201801293300493"|"MXIM"|"MXIM_180216C70."|"ARCA"|"Limit"|"01/29/18 15:54:03.000"|"01/29/18 15:54:04.000"|25|31|5.64|9.19|3.54|0|1|7.00|7.00|1|2
"201801293300547"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|70|8|0.97|5.36|4.38|0|1|0.00|0.00|0|0
"201801293300548"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|70|8|0.97|5.36|4.38|0|1|0.00|0.00|0|0
"201801293300549"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|70|8|0.97|5.36|4.38|0|1|0.00|0.00|0|0
"201801293300550"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|70|8|0.97|5.36|4.38|0|1|0.00|0.00|0|0
"201801293300551"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Straddle"|"01/29/18 15:54:14.000"|"01/29/18 15:54:14.000"|70|8|0.97|5.36|4.38|0|1|0.00|0.00|0|0
"201801293300552"|"MXIM"|"MXIM_180316P70."|"ARCA"|"Limit"|"01/29/18 15:54:14.000"|"01/29/18 15:54:15.000"|83|12|1.21|5.43|4.21|0|1|0.00|0.00|0|0
"201801303100019"|"CORT"|"CORT_180518C22."|"ARCA"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|0|1|0.07|5.10|5.02|0|1|0.00|0.00|0|0
"201801303100019"|"CORT"|"CORT_180216P22."|"ARCA"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|0|1|0.17|5.17|5.00|1|1|0.00|0.00|0|0
"201801303100019"|"CORT"|"CORT_180216C22."|"ARCA"|"Limit"|"01/30/18 09:30:59.000"|"01/30/18 09:31:01.000"|0|1|0.00|5.00|5.00|0|1|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180216C7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|7|11|0.64|1.63|0.99|0|1|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180420C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|14|22|0.42|0.80|0.37|0|0|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180420P10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|11|6|0.48|4.13|3.64|1|0|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180216C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|5|18|0.03|0.20|0.16|1|1|0.15|0.15|1|20
"201801303100062"|"CRBP"|"CRBP_180720P12.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|22|19|4.19|5.31|1.12|0|0|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180720C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|3|18|0.60|1.46|0.85|0|0|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180316C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|3|15|0.06|3.52|3.45|1|1|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180420C7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|5|13|1.11|2.06|0.94|1|1|0.00|0.00|0|0
"201801303100062"|"CRBP"|"CRBP_180420P7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|13|17|0.25|2.34|2.09|1|1|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180720C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|3|18|0.60|1.46|0.85|0|0|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180216C7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|7|11|0.64|1.63|0.99|0|1|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180420P7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|13|17|0.25|2.34|2.09|1|1|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180420P10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|11|6|0.48|4.13|3.64|1|0|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180420C7.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|5|13|1.11|2.06|0.94|1|1|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180216C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|5|18|0.03|0.20|0.16|1|1|0.15|0.15|1|20
"201801303100063"|"CRBP"|"CRBP_180420C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|14|22|0.42|0.80|0.37|0|0|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180316C10."|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|3|15|0.06|3.52|3.45|1|1|0.00|0.00|0|0
"201801303100063"|"CRBP"|"CRBP_180720P12.5"|"ARCA"|"Straddle"|"01/30/18 13:01:23.000"|"01/30/18 13:01:23.000"|22|19|4.19|5.31|1.12|0|0|0.00|0.00|0|0