"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread"
"201310093000044"|"ARIA"|"ARIA_140118P6."|"NYSA"|"Limit"|"20131009 09:59:40"|"20131009 09:59:48"|298|213|0.34
"201310093000059"|"ARIA"|"ARIA_131116P5."|"NYSA"|"Straddle"|"20131009 10:03:18"|"20131009 10:03:18"|47|125|0.16
"201310093000059"|"ARIA"|"ARIA_140118P5."|"NYSA"|"Straddle"|"20131009 10:03:18"|"20131009 10:03:18"|6|108|0.12
"201310093000060"|"ARIA"|"ARIA_131116P5."|"NYSA"|"Limit"|"20131009 10:03:18"|"20131009 10:03:18"|47|125|0.16
"201310093000060"|"ARIA"|"ARIA_140118P5."|"NYSA"|"Limit"|"20131009 10:03:18"|"20131009 10:03:18"|6|108|0.12
"201310093000061"|"ARIA"|"ARIA_131116P5."|"NYSA"|"Limit"|"20131009 10:03:18"|"20131009 10:03:19"|40|143|0.18
"201310093000061"|"ARIA"|"ARIA_140118P5."|"NYSA"|"Limit"|"20131009 10:03:18"|"20131009 10:03:19"|4|127|0.13
"201310113000010"|"AMRN"|"AMRN_131019C7.5"|"NYSA"|"Straddle"|"20131011 13:37:30"|"20131011 13:37:30"|39|11|0.25
"201310113000010"|"AMRN"|"AMRN_131019C8."|"NYSA"|"Straddle"|"20131011 13:37:30"|"20131011 13:37:30"|15|11|0.24
"201310113000011"|"AMRN"|"AMRN_131019C7.5"|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:30"|39|11|0.25
"201310113000011"|"AMRN"|"AMRN_131019C8."|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:30"|15|11|0.24
"201310113000012"|"AMRN"|"AMRN_131011C7."|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:34"|45|20|0.49
"201310113000012"|"AMRN"|"AMRN_131011P6."|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:34"|30|15|0.15
"201310113000012"|"AMRN"|"AMRN_131019C7.5"|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:34"|17|14|0.28
"201310113000012"|"AMRN"|"AMRN_131019C8."|"NYSA"|"Limit"|"20131011 13:37:30"|"20131011 13:37:34"|9|18|0.30
"201310173400032"|"PRKR"|"PRKR_131019P5."|"NYSA"|"Limit"|"20131017 12:58:10"|"20131017 12:58:25"|50|48|0.17
"201310173400033"|"PSDV"|"PSDV_131019C5."|"NYSA"|"Straddle"|"20131017 14:20:57"|"20131017 14:20:57"|18|38|0.30
"201310173400034"|"PSDV"|"PSDV_131019C5."|"NYSA"|"Limit"|"20131017 14:20:57"|"20131017 14:20:57"|18|38|0.30
"201310173400035"|"PSDV"|"PSDV_131019C5."|"NYSA"|"Straddle"|"20131017 14:20:57"|"20131017 14:20:58"|19|49|0.30
"201310240800001"|"NQ"|"NQ_131116P16."|"NYSA"|"Limit"|"20131024 13:16:59"|"20131024 13:17:00"|172|11|0.28
"201310240800001"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:16:59"|"20131024 13:17:00"|82|24|0.17
"201310240800002"|"NQ"|"NQ_131116P22."|"NYSA"|"Straddle"|"20131024 13:17:00"|"20131024 13:17:00"|69|36|0.24
"201310240800003"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:17:00"|"20131024 13:17:00"|69|36|0.24
"201310240800004"|"NQ"|"NQ_131116C25."|"NYSA"|"Straddle"|"20131024 13:17:00"|"20131024 13:17:01"|99|212|0.20
"201310240800004"|"NQ"|"NQ_131116P22."|"NYSA"|"Straddle"|"20131024 13:17:00"|"20131024 13:17:01"|123|58|0.32
"201310240800008"|"NQ"|"NQ_131221C26."|"NYSA"|"Limit"|"20131024 13:17:23"|"20131024 13:17:25"|83|89|0.22
"201310240800009"|"NQ"|"NQ_131221C26."|"NYSA"|"Straddle"|"20131024 13:17:25"|"20131024 13:17:26"|93|40|0.15
"201310240800020"|"NQ"|"NQ_131116P19."|"NYSA"|"Limit"|"20131024 13:17:31"|"20131024 13:17:32"|56|80|0.59
"201310240800020"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:17:31"|"20131024 13:17:32"|51|175|0.82
"201310240800021"|"NQ"|"NQ_131116P19."|"NYSA"|"Straddle"|"20131024 13:17:32"|"20131024 13:17:32"|48|50|0.69
"201310240800021"|"NQ"|"NQ_131116P22."|"NYSA"|"Straddle"|"20131024 13:17:32"|"20131024 13:17:32"|40|106|1.16
"201310240800022"|"NQ"|"NQ_131116P19."|"NYSA"|"Limit"|"20131024 13:17:32"|"20131024 13:17:33"|24|30|1.08
"201310240800022"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:17:32"|"20131024 13:17:33"|20|56|1.76
"201310240800028"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:17:40"|"20131024 13:17:44"|109|86|0.53
"201310240800036"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:17:46"|"20131024 13:17:47"|89|10|0.36
"201310240800037"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:17:47"|"20131024 13:17:48"|88|27|0.41
"201310240800045"|"NQ"|"NQ_131116P24."|"NYSA"|"Limit"|"20131024 13:18:28"|"20131024 13:18:41"|33|97|0.23
"201310240800048"|"NQ"|"NQ_131116C20."|"NYSA"|"Straddle"|"20131024 13:18:44"|"20131024 13:18:44"|15|100|0.21
"201310240800049"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:18:44"|"20131024 13:18:54"|25|85|0.19
"201310240800050"|"NQ"|"NQ_131116C20."|"NYSA"|"Straddle"|"20131024 13:18:54"|"20131024 13:18:54"|13|18|0.12
"201310240800051"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:18:54"|"20131024 13:18:54"|13|18|0.12
"201310240800054"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:18:55"|"20131024 13:21:08"|2|2|0.10
"201310240800054"|"NQ"|"NQ_131116P13."|"NYSA"|"Limit"|"20131024 13:18:55"|"20131024 13:21:08"|122|75|0.19
"201310240800056"|"NQ"|"NQ_131221P10."|"NYSA"|"Limit"|"20131024 13:26:12"|"20131024 13:26:13"|10|16|0.45
"201310240800057"|"NQ"|"NQ_131221P10."|"NYSA"|"Straddle"|"20131024 13:26:13"|"20131024 13:26:13"|14|16|0.52
"201310240800058"|"NQ"|"NQ_131221P10."|"NYSA"|"Limit"|"20131024 13:26:13"|"20131024 13:26:13"|14|16|0.52
"201310240800059"|"NQ"|"NQ_131116C23."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|57|69|0.20
"201310240800059"|"NQ"|"NQ_131116P17."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|153|1|0.27
"201310240800059"|"NQ"|"NQ_131116P30."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|128|70|1.05
"201310240800059"|"NQ"|"NQ_131221C24."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|84|142|0.33
"201310240800059"|"NQ"|"NQ_131221C30."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|535|342|0.15
"201310240800059"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:31:42"|"20131024 13:31:42"|360|172|0.05
"201310240800060"|"NQ"|"NQ_131116C23."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|57|69|0.20
"201310240800060"|"NQ"|"NQ_131116P17."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|153|1|0.27
"201310240800060"|"NQ"|"NQ_131116P30."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|128|70|1.05
"201310240800060"|"NQ"|"NQ_131221C24."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|84|142|0.33
"201310240800060"|"NQ"|"NQ_131221C30."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|535|342|0.15
"201310240800060"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:42"|"20131024 13:31:42"|360|172|0.05
"201310240800061"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:31:43"|"20131024 13:31:43"|118|17|2.04
"201310240800062"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:43"|"20131024 13:31:43"|118|17|2.04
"201310240800063"|"NQ"|"NQ_131221C30."|"NYSA"|"Limit"|"20131024 13:31:43"|"20131024 13:31:44"|501|124|0.15
"201310240800063"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:43"|"20131024 13:31:44"|109|21|1.09
"201310240800064"|"NQ"|"NQ_131221C30."|"NYSA"|"Straddle"|"20131024 13:31:44"|"20131024 13:31:44"|492|104|0.16
"201310240800065"|"NQ"|"NQ_131221C30."|"NYSA"|"Limit"|"20131024 13:31:44"|"20131024 13:31:44"|492|104|0.16
"201310240800068"|"NQ"|"NQ_131116P17."|"NYSA"|"Straddle"|"20131024 13:31:46"|"20131024 13:31:48"|1|3|2.54
"201310240800069"|"NQ"|"NQ_131116P17."|"NYSA"|"Limit"|"20131024 13:31:48"|"20131024 13:31:49"|1|10|2.66
"201310240800072"|"NQ"|"NQ_131116C18."|"NYSA"|"Limit"|"20131024 13:31:49"|"20131024 13:31:55"|4|78|1.43
"201310240800072"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:49"|"20131024 13:31:55"|152|13|0.64
"201310240800073"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:31:55"|"20131024 13:31:55"|36|22|0.32
"201310240800074"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:55"|"20131024 13:31:55"|36|22|0.32
"201310240800075"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:31:55"|"20131024 13:31:56"|48|23|0.33
"201310240800076"|"NQ"|"NQ_131116P13."|"NYSA"|"Limit"|"20131024 13:31:58"|"20131024 13:32:05"|9|13|1.43
"201310240800077"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:32:05"|"20131024 13:32:06"|86|18|1.71
"201310240800078"|"NQ"|"NQ_140322C25."|"NYSA"|"Straddle"|"20131024 13:32:06"|"20131024 13:32:06"|72|26|1.48
"201310240800085"|"NQ"|"NQ_140322C25."|"NYSA"|"Limit"|"20131024 13:32:10"|"20131024 13:34:18"|56|144|0.43
"201310240800086"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:39:31"|"20131024 13:39:34"|30|188|0.31
"201310240800086"|"NQ"|"NQ_131116C24."|"NYSA"|"Limit"|"20131024 13:39:31"|"20131024 13:39:34"|10|158|0.17
"201310240800086"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:39:31"|"20131024 13:39:34"|173|43|0.84
"201310240800086"|"NQ"|"NQ_131221P21."|"NYSA"|"Limit"|"20131024 13:39:31"|"20131024 13:39:34"|232|70|1.23
"201310240800087"|"NQ"|"NQ_131116C20."|"NYSA"|"Straddle"|"20131024 13:39:34"|"20131024 13:39:34"|49|76|0.29
"201310240800087"|"NQ"|"NQ_131116C24."|"NYSA"|"Straddle"|"20131024 13:39:34"|"20131024 13:39:34"|15|90|0.38
"201310240800087"|"NQ"|"NQ_131116P22."|"NYSA"|"Straddle"|"20131024 13:39:34"|"20131024 13:39:34"|78|39|0.97
"201310240800087"|"NQ"|"NQ_131221P21."|"NYSA"|"Straddle"|"20131024 13:39:34"|"20131024 13:39:34"|75|80|1.69
"201310240800088"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:34"|49|76|0.29
"201310240800088"|"NQ"|"NQ_131116C24."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:34"|15|90|0.38
"201310240800088"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:34"|78|39|0.97
"201310240800088"|"NQ"|"NQ_131221P21."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:34"|75|80|1.69
"201310240800089"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:35"|54|87|0.34
"201310240800089"|"NQ"|"NQ_131116C24."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:35"|20|91|0.39
"201310240800089"|"NQ"|"NQ_131116P22."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:35"|46|33|0.99
"201310240800089"|"NQ"|"NQ_131221P21."|"NYSA"|"Limit"|"20131024 13:39:34"|"20131024 13:39:35"|48|45|1.86
"201310240800095"|"NQ"|"NQ_131116P24."|"NYSA"|"Limit"|"20131024 13:39:37"|"20131024 13:39:38"|12|2|0.61
"201310240800096"|"NQ"|"NQ_131116P24."|"NYSA"|"Straddle"|"20131024 13:39:38"|"20131024 13:39:38"|12|3|0.62
"201310240800097"|"NQ"|"NQ_131116P24."|"NYSA"|"Limit"|"20131024 13:39:38"|"20131024 13:39:38"|12|3|0.62
"201310240800098"|"NQ"|"NQ_131116P24."|"NYSA"|"Limit"|"20131024 13:39:38"|"20131024 13:39:43"|23|25|0.78
"201310240800103"|"NQ"|"NQ_131116C21."|"NYSA"|"Limit"|"20131024 13:39:45"|"20131024 13:39:48"|167|61|0.43
"201310240800104"|"NQ"|"NQ_131116C21."|"NYSA"|"Straddle"|"20131024 13:39:48"|"20131024 13:39:48"|164|40|0.37
"201310240800106"|"NQ"|"NQ_131116C19."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|16|35|1.62
"201310240800106"|"NQ"|"NQ_131116C32."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|0|122|0.15
"201310240800106"|"NQ"|"NQ_131116C33."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|0|163|0.20
"201310240800106"|"NQ"|"NQ_131221P15."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|86|30|1.55
"201310240800106"|"NQ"|"NQ_131221P16."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|88|29|1.47
"201310240800106"|"NQ"|"NQ_140322C17.5"|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|25|65|1.56
"201310240800106"|"NQ"|"NQ_140322C20."|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|34|104|1.42
"201310240800106"|"NQ"|"NQ_140322C22.5"|"NYSA"|"Limit"|"20131024 13:39:49"|"20131024 13:40:02"|23|56|1.72
"201310240800107"|"NQ"|"NQ_131116C19."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:02"|16|66|0.62
"201310240800107"|"NQ"|"NQ_131221P15."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:02"|92|10|1.14
"201310240800107"|"NQ"|"NQ_131221P16."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:02"|166|11|1.04
"201310240800108"|"NQ"|"NQ_131116C19."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:03"|16|65|0.63
"201310240800108"|"NQ"|"NQ_131221P15."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:03"|80|14|1.24
"201310240800108"|"NQ"|"NQ_131221P16."|"NYSA"|"Straddle"|"20131024 13:40:02"|"20131024 13:40:03"|217|13|1.08
"201310240800121"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 13:40:14"|"20131024 13:42:01"|142|113|0.90
"201310240800121"|"NQ"|"NQ_131116P23."|"NYSA"|"Limit"|"20131024 13:40:14"|"20131024 13:42:01"|149|57|0.60
"201310240800121"|"NQ"|"NQ_131116P24."|"NYSA"|"Limit"|"20131024 13:40:14"|"20131024 13:42:01"|120|382|0.60
"201310240800145"|"NQ"|"NQ_131116C17."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:22"|46|207|0.72
"201310240800145"|"NQ"|"NQ_131116P15."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:22"|71|63|0.89
"201310240800145"|"NQ"|"NQ_131116P17."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:22"|88|188|1.34
"201310240800145"|"NQ"|"NQ_131221C24."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:22"|487|144|0.70
"201310240800145"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:22"|162|90|1.48
"201310240800146"|"NQ"|"NQ_131116C17."|"NYSA"|"Limit"|"20131024 13:46:22"|"20131024 13:46:22"|46|207|0.72
"201310240800146"|"NQ"|"NQ_131116P15."|"NYSA"|"Limit"|"20131024 13:46:22"|"20131024 13:46:22"|71|63|0.89
"201310240800146"|"NQ"|"NQ_131116P17."|"NYSA"|"Limit"|"20131024 13:46:22"|"20131024 13:46:22"|88|188|1.34
"201310240800146"|"NQ"|"NQ_131221C24."|"NYSA"|"Limit"|"20131024 13:46:22"|"20131024 13:46:22"|487|144|0.70
"201310240800146"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131024 13:46:22"|"20131024 13:46:22"|162|90|1.48
"201310240800147"|"NQ"|"NQ_131116C17."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|24|155|0.73
"201310240800147"|"NQ"|"NQ_131116P13."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|206|139|1.58
"201310240800147"|"NQ"|"NQ_131116P15."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|93|72|0.94
"201310240800147"|"NQ"|"NQ_131116P17."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|156|161|1.32
"201310240800147"|"NQ"|"NQ_131221C24."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|273|153|0.75
"201310240800147"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131024 13:46:22"|"20131024 13:46:23"|146|85|1.54
"201310240800148"|"NQ"|"NQ_131116P13."|"NYSA"|"Straddle"|"20131024 13:46:23"|"20131024 13:46:23"|225|153|1.80
"201310240800149"|"NQ"|"NQ_131116P13."|"NYSA"|"Straddle"|"20131024 13:46:23"|"20131024 13:46:24"|227|155|1.80
"201310240800150"|"NQ"|"NQ_131116C18."|"NYSA"|"Straddle"|"20131024 13:46:25"|"20131024 13:46:25"|34|236|0.76
"201310240800150"|"NQ"|"NQ_131116P25."|"NYSA"|"Straddle"|"20131024 13:46:25"|"20131024 13:46:25"|95|52|0.89
"201310240800151"|"NQ"|"NQ_131116C18."|"NYSA"|"Limit"|"20131024 13:46:25"|"20131024 13:46:25"|34|236|0.76
"201310240800151"|"NQ"|"NQ_131116P25."|"NYSA"|"Limit"|"20131024 13:46:25"|"20131024 13:46:25"|95|52|0.89
"201310240800152"|"NQ"|"NQ_131116C25."|"NYSA"|"Straddle"|"20131024 13:46:26"|"20131024 13:46:26"|0|2|3.73
"201310240800152"|"NQ"|"NQ_131116C29."|"NYSA"|"Straddle"|"20131024 13:46:26"|"20131024 13:46:26"|0|24|2.55
"201310240800152"|"NQ"|"NQ_131116P25."|"NYSA"|"Straddle"|"20131024 13:46:26"|"20131024 13:46:26"|3|7|0.28
"201310240800152"|"NQ"|"NQ_131221P10."|"NYSA"|"Straddle"|"20131024 13:46:26"|"20131024 13:46:26"|1|41|3.04
"201310240800153"|"NQ"|"NQ_131221P21."|"NYSA"|"Straddle"|"20131024 13:46:27"|"20131024 13:46:27"|195|81|3.74
"201310240800153"|"NQ"|"NQ_131221P5."|"NYSA"|"Straddle"|"20131024 13:46:27"|"20131024 13:46:27"|9|5|0.50
"201310240800154"|"NQ"|"NQ_131221P21."|"NYSA"|"Limit"|"20131024 13:46:27"|"20131024 13:46:27"|195|81|3.74
"201310240800154"|"NQ"|"NQ_131221P5."|"NYSA"|"Limit"|"20131024 13:46:27"|"20131024 13:46:27"|9|5|0.50
"201310240800164"|"NQ"|"NQ_131116C25."|"NYSA"|"Limit"|"20131024 13:46:31"|"20131024 13:47:34"|109|104|0.25
"201310240800164"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 13:46:31"|"20131024 13:47:34"|133|326|1.23
"201310240800164"|"NQ"|"NQ_131116P23."|"NYSA"|"Limit"|"20131024 13:46:31"|"20131024 13:47:34"|277|268|1.01
"201310240800169"|"NQ"|"NQ_131116C12."|"NYSA"|"Limit"|"20131024 13:53:13"|"20131024 13:53:14"|1|92|0.63
"201310240800169"|"NQ"|"NQ_131116P15."|"NYSA"|"Limit"|"20131024 13:53:13"|"20131024 13:53:14"|16|90|0.90
"201310240800170"|"NQ"|"NQ_131116C12."|"NYSA"|"Straddle"|"20131024 13:53:14"|"20131024 13:53:14"|1|92|0.70
"201310240800170"|"NQ"|"NQ_131116P15."|"NYSA"|"Straddle"|"20131024 13:53:14"|"20131024 13:53:14"|16|169|0.90
"201310240800173"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 13:53:18"|"20131024 13:54:07"|16|16|0.78
"201310240800173"|"NQ"|"NQ_131116P23."|"NYSA"|"Limit"|"20131024 13:53:18"|"20131024 13:54:07"|15|7|0.66
"201310240800173"|"NQ"|"NQ_131221C10."|"NYSA"|"Limit"|"20131024 13:53:18"|"20131024 13:54:07"|16|26|0.75
"201310240800200"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 13:59:07"|"20131024 13:59:08"|142|52|0.80
"201310240800200"|"NQ"|"NQ_131116P29."|"NYSA"|"Limit"|"20131024 13:59:07"|"20131024 13:59:08"|62|22|0.92
"201310240800201"|"NQ"|"NQ_131116P21."|"NYSA"|"Straddle"|"20131024 13:59:08"|"20131024 13:59:08"|268|88|0.80
"201310240800201"|"NQ"|"NQ_131116P29."|"NYSA"|"Straddle"|"20131024 13:59:08"|"20131024 13:59:08"|93|40|0.84
"201310240800202"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 13:59:08"|"20131024 13:59:08"|268|88|0.80
"201310240800202"|"NQ"|"NQ_131116P29."|"NYSA"|"Limit"|"20131024 13:59:08"|"20131024 13:59:08"|93|40|0.84
"201310240800203"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 13:59:08"|"20131024 13:59:09"|317|108|0.80
"201310240800203"|"NQ"|"NQ_131116P29."|"NYSA"|"Limit"|"20131024 13:59:08"|"20131024 13:59:09"|106|42|0.78
"201310240800204"|"NQ"|"NQ_131116C16."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:16"|45|26|0.74
"201310240800204"|"NQ"|"NQ_131116C21."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:16"|24|12|0.40
"201310240800204"|"NQ"|"NQ_131221P21."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:16"|69|20|1.04
"201310240800205"|"NQ"|"NQ_131116C16."|"NYSA"|"Limit"|"20131024 13:59:16"|"20131024 13:59:16"|45|26|0.74
"201310240800205"|"NQ"|"NQ_131116C21."|"NYSA"|"Limit"|"20131024 13:59:16"|"20131024 13:59:16"|24|12|0.40
"201310240800205"|"NQ"|"NQ_131221P21."|"NYSA"|"Limit"|"20131024 13:59:16"|"20131024 13:59:16"|69|20|1.04
"201310240800206"|"NQ"|"NQ_131116C16."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:17"|25|66|0.68
"201310240800206"|"NQ"|"NQ_131116C21."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:17"|18|19|0.40
"201310240800206"|"NQ"|"NQ_131221P21."|"NYSA"|"Straddle"|"20131024 13:59:16"|"20131024 13:59:17"|90|17|1.05
"201310240800209"|"NQ"|"NQ_131116C16."|"NYSA"|"Straddle"|"20131024 13:59:17"|"20131024 13:59:18"|14|182|0.56
"201310240800210"|"NQ"|"NQ_131116C16."|"NYSA"|"Limit"|"20131024 13:59:18"|"20131024 13:59:18"|24|258|0.50
"201310240800211"|"NQ"|"NQ_131116C16."|"NYSA"|"Straddle"|"20131024 13:59:18"|"20131024 13:59:18"|24|258|0.50
"201310240800212"|"NQ"|"NQ_131116C12."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|136|48|0.30
"201310240800212"|"NQ"|"NQ_131116C13."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|129|162|0.40
"201310240800212"|"NQ"|"NQ_131116C15."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|33|167|0.28
"201310240800212"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|196|55|0.34
"201310240800212"|"NQ"|"NQ_131116P19."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|365|199|0.50
"201310240800212"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 13:59:19"|"20131024 13:59:26"|357|173|1.02
"201310240800213"|"NQ"|"NQ_131116C12."|"NYSA"|"Straddle"|"20131024 13:59:26"|"20131024 13:59:26"|175|60|0.27
"201310240800213"|"NQ"|"NQ_131116C13."|"NYSA"|"Straddle"|"20131024 13:59:26"|"20131024 13:59:26"|126|150|0.33
"201310240800213"|"NQ"|"NQ_131116C15."|"NYSA"|"Straddle"|"20131024 13:59:26"|"20131024 13:59:26"|68|218|0.29
"201310240800214"|"NQ"|"NQ_131116C12."|"NYSA"|"Limit"|"20131024 13:59:26"|"20131024 13:59:26"|175|60|0.27
"201310240800214"|"NQ"|"NQ_131116C13."|"NYSA"|"Limit"|"20131024 13:59:26"|"20131024 13:59:26"|126|150|0.33
"201310240800214"|"NQ"|"NQ_131116C15."|"NYSA"|"Limit"|"20131024 13:59:26"|"20131024 13:59:26"|68|218|0.29
"201310240800219"|"NQ"|"NQ_131116C21."|"NYSA"|"Straddle"|"20131024 13:59:28"|"20131024 13:59:29"|131|217|0.37
"201310240800219"|"NQ"|"NQ_131116C23."|"NYSA"|"Straddle"|"20131024 13:59:28"|"20131024 13:59:29"|16|403|0.20
"201310240800219"|"NQ"|"NQ_131116C24."|"NYSA"|"Straddle"|"20131024 13:59:28"|"20131024 13:59:29"|25|271|0.19
"201310240800220"|"NQ"|"NQ_131116C21."|"NYSA"|"Limit"|"20131024 13:59:29"|"20131024 13:59:30"|150|139|0.32
"201310240800220"|"NQ"|"NQ_131116C23."|"NYSA"|"Limit"|"20131024 13:59:29"|"20131024 13:59:30"|28|265|0.19
"201310240800220"|"NQ"|"NQ_131116C24."|"NYSA"|"Limit"|"20131024 13:59:29"|"20131024 13:59:30"|118|190|0.23
"201310240800221"|"NQ"|"NQ_131116C24."|"NYSA"|"Straddle"|"20131024 13:59:30"|"20131024 13:59:30"|195|92|0.27
"201310240800226"|"NQ"|"NQ_131221P15."|"NYSA"|"Limit"|"20131024 14:01:04"|"20131024 14:01:05"|66|160|0.20
"201310240800226"|"NQ"|"NQ_140322P10."|"NYSA"|"Limit"|"20131024 14:01:04"|"20131024 14:01:05"|89|180|0.21
"201310240800227"|"NQ"|"NQ_131221P15."|"NYSA"|"Straddle"|"20131024 14:01:05"|"20131024 14:01:06"|112|160|0.24
"201310240800227"|"NQ"|"NQ_131221P25."|"NYSA"|"Straddle"|"20131024 14:01:05"|"20131024 14:01:06"|113|384|0.82
"201310240800227"|"NQ"|"NQ_140322P10."|"NYSA"|"Straddle"|"20131024 14:01:05"|"20131024 14:01:06"|108|180|0.35
"201310240800228"|"NQ"|"NQ_131221P25."|"NYSA"|"Straddle"|"20131024 14:01:06"|"20131024 14:01:06"|102|403|0.84
"201310240800229"|"NQ"|"NQ_131221P25."|"NYSA"|"Limit"|"20131024 14:01:06"|"20131024 14:01:06"|102|403|0.84
"201310240800230"|"NQ"|"NQ_131116P13."|"NYSA"|"Limit"|"20131024 14:01:06"|"20131024 14:01:07"|72|166|0.22
"201310240800230"|"NQ"|"NQ_131221P25."|"NYSA"|"Limit"|"20131024 14:01:06"|"20131024 14:01:07"|140|466|0.82
"201310240800231"|"NQ"|"NQ_131116P13."|"NYSA"|"Straddle"|"20131024 14:01:07"|"20131024 14:01:07"|24|171|0.16
"201310240800232"|"NQ"|"NQ_131116P13."|"NYSA"|"Limit"|"20131024 14:01:07"|"20131024 14:01:07"|24|171|0.16
"201310240800233"|"NQ"|"NQ_131116P13."|"NYSA"|"Straddle"|"20131024 14:01:07"|"20131024 14:01:08"|118|166|0.23
"201310240800233"|"NQ"|"NQ_131116P23."|"NYSA"|"Straddle"|"20131024 14:01:07"|"20131024 14:01:08"|169|163|0.40
"201310240800234"|"NQ"|"NQ_131116P23."|"NYSA"|"Limit"|"20131024 14:01:08"|"20131024 14:01:08"|161|162|0.40
"201310240800235"|"NQ"|"NQ_131116P23."|"NYSA"|"Straddle"|"20131024 14:01:08"|"20131024 14:01:08"|161|162|0.40
"201310240800236"|"NQ"|"NQ_131116P23."|"NYSA"|"Straddle"|"20131024 14:01:08"|"20131024 14:01:09"|172|161|0.40
"201310240800238"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131024 14:01:27"|"20131024 14:01:27"|189|8|0.49
"201310240800239"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131024 14:01:27"|"20131024 14:01:27"|189|8|0.49
"201310240800240"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131024 14:01:27"|"20131024 14:01:30"|157|6|0.20
"201310240800242"|"NQ"|"NQ_131116C17."|"NYSA"|"Limit"|"20131024 14:01:30"|"20131024 14:01:31"|95|46|0.38
"201310240800243"|"NQ"|"NQ_131116C17."|"NYSA"|"Straddle"|"20131024 14:01:31"|"20131024 14:01:31"|95|32|0.36
"201310240800244"|"NQ"|"NQ_131116C17."|"NYSA"|"Limit"|"20131024 14:01:31"|"20131024 14:01:31"|95|32|0.36
"201310240800245"|"NQ"|"NQ_131116P15."|"NYSA"|"Straddle"|"20131024 14:01:32"|"20131024 14:01:32"|57|59|0.35
"201310240800246"|"NQ"|"NQ_131116P12."|"NYSA"|"Straddle"|"20131024 14:01:33"|"20131024 14:01:33"|95|188|0.47
"201310240800247"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 14:01:33"|"20131024 14:01:33"|95|188|0.47
"201310240800248"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131024 14:01:34"|"20131024 14:01:34"|155|6|0.19
"201310240800249"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131024 14:01:34"|"20131024 14:01:34"|155|6|0.19
"201310240800250"|"NQ"|"NQ_131116P23."|"NYSA"|"Straddle"|"20131024 14:01:34"|"20131024 14:01:35"|91|18|0.20
"201310240800250"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131024 14:01:34"|"20131024 14:01:35"|155|7|0.34
"201310240800253"|"NQ"|"NQ_131116P19."|"NYSA"|"Limit"|"20131024 14:01:39"|"20131024 14:01:42"|58|38|0.39
"201310240800256"|"NQ"|"NQ_131116P12."|"NYSA"|"Straddle"|"20131024 14:01:43"|"20131024 14:01:43"|91|100|0.47
"201310240800257"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:01:43"|91|100|0.47
"201310240800258"|"NQ"|"NQ_131116C13."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|47|33|0.41
"201310240800258"|"NQ"|"NQ_131116C20."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|12|42|0.14
"201310240800258"|"NQ"|"NQ_131116P12."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|53|137|0.41
"201310240800258"|"NQ"|"NQ_131116P21."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|52|26|0.47
"201310240800258"|"NQ"|"NQ_131221P10."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|25|77|0.40
"201310240800258"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131024 14:01:43"|"20131024 14:02:24"|17|22|0.47
"201310243400018"|"PRKR"|"PRKR_131116P2.5"|"NYSA"|"Limit"|"20131024 15:21:55"|"20131024 15:22:06"|18|77|0.07
"201310243400018"|"PRKR"|"PRKR_131221C3."|"NYSA"|"Limit"|"20131024 15:21:55"|"20131024 15:22:06"|43|67|0.17
"201310250800029"|"NQ"|"NQ_131116C15."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|31|73|0.29
"201310250800029"|"NQ"|"NQ_131116C18."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|6|29|0.17
"201310250800029"|"NQ"|"NQ_131116C28."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|0|311|0.20
"201310250800029"|"NQ"|"NQ_131116C29."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|15|102|0.17
"201310250800029"|"NQ"|"NQ_131116P10."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|9|158|0.22
"201310250800029"|"NQ"|"NQ_131221P2.5"|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|10|132|0.17
"201310250800029"|"NQ"|"NQ_131221P20."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|5|219|0.56
"201310250800029"|"NQ"|"NQ_131221P22.5"|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|5|141|0.67
"201310250800029"|"NQ"|"NQ_140322P17.5"|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|25|163|1.00
"201310250800029"|"NQ"|"NQ_140322P20."|"NYSA"|"Limit"|"20131025 13:58:36"|"20131025 13:58:51"|22|162|0.87
"201310250800030"|"NQ"|"NQ_131221P20."|"NYSA"|"Straddle"|"20131025 13:58:51"|"20131025 13:58:51"|2|13|0.85
"201310250800030"|"NQ"|"NQ_131221P22.5"|"NYSA"|"Straddle"|"20131025 13:58:51"|"20131025 13:58:51"|1|4|1.66