"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread"
"201811023100064"|"CHRS"|"CHRS_181116C15."|"AMEX"|"Straddle"|"11/02/18 13:43:36.000"|"11/02/18 13:43:37.000"|1|16|2.80
"201811063500023"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500023"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500023"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500024"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500024"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500024"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500025"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500025"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500025"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500026"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500026"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500026"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500027"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500027"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500027"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500028"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500028"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500028"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500029"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500029"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500029"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500030"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500030"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500030"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500031"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|216|1.01
"201811063500031"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|8|88|1.02
"201811063500031"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Straddle"|"11/06/18 11:13:58.000"|"11/06/18 11:13:58.000"|2|34|0.16
"201811063500032"|"SYMC"|"SYMC_181116C21."|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|2|34|0.16
"201811063500032"|"SYMC"|"SYMC_181116C21.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|36|30|3.24
"201811063500032"|"SYMC"|"SYMC_181109C23.5"|"AMEX"|"Limit"|"11/06/18 11:13:58.000"|"11/06/18 11:14:00.000"|11|72|3.60
"201811063500100"|"SYMC"|"SYMC_190118C25."|"AMEX"|"Limit"|"11/06/18 11:14:08.000"|"11/06/18 11:14:23.000"|20|22|3.68
"201811120900008"|"PCG"|"PCG_190118C30."|"AMEX"|"Straddle"|"11/12/18 09:33:33.000"|"11/12/18 09:33:34.000"|1|1|4.48
"201811133000079"|"ACHC"|"ACHC_181116P35."|"AMEX"|"Limit"|"11/13/18 13:17:01.000"|"11/13/18 13:17:21.000"|0|10|4.50
"201811133000079"|"ACHC"|"ACHC_181116P40."|"AMEX"|"Limit"|"11/13/18 13:17:01.000"|"11/13/18 13:17:21.000"|9|6|4.46
"201811133000093"|"ACHC"|"ACHC_190315P45."|"AMEX"|"Straddle"|"11/13/18 13:23:22.000"|"11/13/18 13:23:23.000"|1|1|3.86
"201811133000097"|"ACHC"|"ACHC_181221P45."|"AMEX"|"Straddle"|"11/13/18 13:23:28.000"|"11/13/18 13:23:28.000"|1|1|3.30
"201811133000098"|"ACHC"|"ACHC_181221P45."|"AMEX"|"Limit"|"11/13/18 13:23:28.000"|"11/13/18 13:23:28.000"|1|1|3.30
"201811133000099"|"ACHC"|"ACHC_181221P45."|"AMEX"|"Straddle"|"11/13/18 13:23:28.000"|"11/13/18 13:23:28.000"|1|1|3.30
"201811133000223"|"ACHC"|"ACHC_181116C40."|"AMEX"|"Limit"|"11/13/18 13:41:34.000"|"11/13/18 13:41:35.000"|0|8|4.04
"201811150900008"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:57.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900009"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900010"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900011"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900012"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900013"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900014"|"PCG"|"PCG_181123P22."|"AMEX"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900015"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900016"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900017"|"PCG"|"PCG_181123P22."|"AMEX"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900018"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900019"|"PCG"|"PCG_181123P22."|"AMEX"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900020"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900021"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900022"|"PCG"|"PCG_181123P22."|"AMEX"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900023"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900024"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900025"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900026"|"PCG"|"PCG_181123P22."|"AMEX"|"Limit"|"11/15/18 09:58:58.000"|"11/15/18 09:58:58.000"|1|1|1.00
"201811150900027"|"PCG"|"PCG_181123P22."|"AMEX"|"Straddle"|"11/15/18 09:58:58.000"|"11/15/18 09:58:59.000"|1|1|2.04
"201811163000127"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:19:55.000"|"11/16/18 10:20:00.000"|2|10|4.04
"201811163000128"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:00.000"|"11/16/18 10:20:01.000"|2|10|3.84
"201811163000132"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:10.000"|"11/16/18 10:20:10.000"|0|10|4.45
"201811163000133"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Limit"|"11/16/18 10:20:10.000"|"11/16/18 10:20:10.000"|0|10|4.45
"201811163000134"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:10.000"|"11/16/18 10:20:12.000"|0|10|4.48
"201811163000135"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Limit"|"11/16/18 10:20:12.000"|"11/16/18 10:20:16.000"|0|9|4.19
"201811163000138"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000139"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Limit"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000140"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000141"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000142"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000143"|"ACHC"|"ACHC_181221C40."|"AMEX"|"Straddle"|"11/16/18 10:20:19.000"|"11/16/18 10:20:19.000"|0|9|4.42
"201811163000178"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000179"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000180"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Limit"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000181"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000182"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000183"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Limit"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000184"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000185"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000186"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000187"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000188"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:24.000"|"11/16/18 10:20:24.000"|0|10|4.44
"201811163000197"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Straddle"|"11/16/18 10:20:37.000"|"11/16/18 10:20:39.000"|0|10|4.50
"201811163000198"|"ACHC"|"ACHC_181221C45."|"AMEX"|"Limit"|"11/16/18 10:20:39.000"|"11/16/18 10:20:54.000"|0|10|4.31
"201811163500038"|"TSRO"|"TSRO_181116C30."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|8|2.85
"201811163500038"|"TSRO"|"TSRO_181116C29."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|8|7|2.62
"201811163500038"|"TSRO"|"TSRO_181116C24."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|1|4.03
"201811163500038"|"TSRO"|"TSRO_181116C26."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|32|19|1.20
"201811163500039"|"TSRO"|"TSRO_181116C30."|"AMEX"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|8|2.85
"201811163500039"|"TSRO"|"TSRO_181116C29."|"AMEX"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|8|7|2.62
"201811163500039"|"TSRO"|"TSRO_181116C24."|"AMEX"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|1|4.03
"201811163500039"|"TSRO"|"TSRO_181116C26."|"AMEX"|"Limit"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|32|19|1.20
"201811163500040"|"TSRO"|"TSRO_181116C30."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|8|2.85
"201811163500040"|"TSRO"|"TSRO_181116C26."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|32|19|1.20
"201811163500040"|"TSRO"|"TSRO_181116C24."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|0|1|4.03
"201811163500040"|"TSRO"|"TSRO_181116C29."|"AMEX"|"Straddle"|"11/16/18 14:49:32.000"|"11/16/18 14:49:32.000"|8|7|2.62