"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread"
"201804033200035"|"LFIN"|"LFIN_180420C25."|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|1|1|0.00
"201804033200035"|"LFIN"|"LFIN_180921P20."|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|0|0|10.23
"201804033200035"|"LFIN"|"LFIN_180420C22.5"|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|1|1|0.07
"201804033200035"|"LFIN"|"LFIN_180518P7.5"|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|1|1|0.50
"201804033200035"|"LFIN"|"LFIN_180420P30."|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|0|0|16.95
"201804033200035"|"LFIN"|"LFIN_180420P25."|"AMEX"|"Straddle"|"04/03/18 10:22:39.000"|"04/03/18 10:22:41.000"|0|0|12.40
"201804033200036"|"LFIN"|"LFIN_180921P20."|"AMEX"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|0|0|10.20
"201804033200036"|"LFIN"|"LFIN_180420C22.5"|"AMEX"|"Limit"|"04/03/18 10:22:41.000"|"04/03/18 10:22:41.000"|1|1|0.06
"201804033200037"|"LFIN"|"LFIN_180420C22.5"|"AMEX"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|1|1|0.08
"201804033200037"|"LFIN"|"LFIN_180921P20."|"AMEX"|"Straddle"|"04/03/18 10:22:41.000"|"04/03/18 10:22:42.000"|0|0|10.20
"201804033200038"|"LFIN"|"LFIN_180420P7.5"|"AMEX"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|1|1|0.70
"201804033200038"|"LFIN"|"LFIN_180420P10."|"AMEX"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|1|1|1.19
"201804033200038"|"LFIN"|"LFIN_180420C10."|"AMEX"|"Limit"|"04/03/18 10:22:42.000"|"04/03/18 10:22:57.000"|0|0|2.73
"201804043200240"|"LFIN"|"LFIN_180518C17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|1|1|0.59
"201804043200240"|"LFIN"|"LFIN_180420C17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|1|1|0.02
"201804043200240"|"LFIN"|"LFIN_180518C10."|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|0|0|2.65
"201804043200240"|"LFIN"|"LFIN_180420P17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|0|0|5.98
"201804043200241"|"LFIN"|"LFIN_180518C10."|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|0|0|2.65
"201804043200241"|"LFIN"|"LFIN_180420P17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|0|0|5.98
"201804043200241"|"LFIN"|"LFIN_180420C17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|1|1|0.02
"201804043200241"|"LFIN"|"LFIN_180518C17.5"|"AMEX"|"Straddle"|"04/04/18 15:05:20.000"|"04/04/18 15:05:20.000"|1|1|0.59
"201804043200242"|"LFIN"|"LFIN_180518C17.5"|"AMEX"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|1|0|0.64
"201804043200242"|"LFIN"|"LFIN_180420C17.5"|"AMEX"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|1|1|0.10
"201804043200242"|"LFIN"|"LFIN_180420P17.5"|"AMEX"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|0|0|5.79
"201804043200242"|"LFIN"|"LFIN_180518C10."|"AMEX"|"Limit"|"04/04/18 15:05:20.000"|"04/04/18 15:05:21.000"|0|0|2.65
"201804043200246"|"LFIN"|"LFIN_180420C25."|"AMEX"|"Limit"|"04/04/18 15:05:22.000"|"04/04/18 15:05:37.000"|1|1|0.00
"201804043200246"|"LFIN"|"LFIN_180420C15."|"AMEX"|"Limit"|"04/04/18 15:05:22.000"|"04/04/18 15:05:37.000"|1|1|0.15
"201804053200064"|"LFIN"|"LFIN_180921C10."|"AMEX"|"Straddle"|"04/05/18 09:50:29.000"|"04/05/18 09:50:29.000"|0|0|6.60
"201804053200065"|"LFIN"|"LFIN_180921C10."|"AMEX"|"Straddle"|"04/05/18 09:50:29.000"|"04/05/18 09:50:29.000"|0|0|6.60
"201804053200068"|"LFIN"|"LFIN_180615C10."|"AMEX"|"Straddle"|"04/05/18 09:50:49.000"|"04/05/18 09:50:49.000"|0|0|6.40
"201804053200068"|"LFIN"|"LFIN_180420P10."|"AMEX"|"Straddle"|"04/05/18 09:50:49.000"|"04/05/18 09:50:49.000"|0|1|0.12
"201804053200069"|"LFIN"|"LFIN_180420C30."|"AMEX"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|1|1|0.00
"201804053200069"|"LFIN"|"LFIN_180420P12.5"|"AMEX"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|0|1|0.50
"201804053200069"|"LFIN"|"LFIN_180420P10."|"AMEX"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|1|1|0.08
"201804053200069"|"LFIN"|"LFIN_180615C10."|"AMEX"|"Limit"|"04/05/18 09:50:49.000"|"04/05/18 09:50:52.000"|0|0|6.40
"201804053200070"|"LFIN"|"LFIN_180420P12.5"|"AMEX"|"Straddle"|"04/05/18 09:50:52.000"|"04/05/18 09:50:52.000"|0|1|0.50
"201804053200071"|"LFIN"|"LFIN_180420C20."|"AMEX"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|1|1|1.51
"201804053200071"|"LFIN"|"LFIN_180518C20."|"AMEX"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|0|1|2.00
"201804053200071"|"LFIN"|"LFIN_180420C17.5"|"AMEX"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|1|1|1.89
"201804053200071"|"LFIN"|"LFIN_180420P12.5"|"AMEX"|"Limit"|"04/05/18 09:50:52.000"|"04/05/18 09:50:55.000"|1|1|0.55
"201804053200072"|"LFIN"|"LFIN_180518C20."|"AMEX"|"Straddle"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|0|1|2.00
"201804053200072"|"LFIN"|"LFIN_180420C20."|"AMEX"|"Straddle"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|1|1|1.56
"201804053200073"|"LFIN"|"LFIN_180420C20."|"AMEX"|"Limit"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|1|1|1.56
"201804053200073"|"LFIN"|"LFIN_180518C20."|"AMEX"|"Limit"|"04/05/18 09:50:55.000"|"04/05/18 09:50:55.000"|0|1|2.00
"201804053200074"|"LFIN"|"LFIN_180518P17.5"|"AMEX"|"Straddle"|"04/05/18 09:51:21.000"|"04/05/18 09:51:21.000"|0|0|5.83
"201804053200076"|"LFIN"|"LFIN_180518P17.5"|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|5.98
"201804053200076"|"LFIN"|"LFIN_180518P15."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|4.17
"201804053200076"|"LFIN"|"LFIN_180420C20."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.68
"201804053200076"|"LFIN"|"LFIN_180518C15."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|3.60
"201804053200076"|"LFIN"|"LFIN_180420C25."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.18
"201804053200076"|"LFIN"|"LFIN_180420P10."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.46
"201804053200076"|"LFIN"|"LFIN_180420C22.5"|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.53
"201804053200076"|"LFIN"|"LFIN_180518C12.5"|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|4.90
"201804053200076"|"LFIN"|"LFIN_180518P12.5"|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|3.30
"201804053200076"|"LFIN"|"LFIN_180615C45."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|1|0.00
"201804053200076"|"LFIN"|"LFIN_180420P50."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|0|0|33.66
"201804053200076"|"LFIN"|"LFIN_180420C17.5"|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|0|2.33
"201804053200076"|"LFIN"|"LFIN_180420C15."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|0|3.16
"201804053200076"|"LFIN"|"LFIN_180420C10."|"AMEX"|"Limit"|"04/05/18 09:51:21.000"|"04/05/18 09:51:36.000"|1|0|6.55
"201804053200648"|"LFIN"|"LFIN_180518P25."|"AMEX"|"Straddle"|"04/05/18 14:43:06.000"|"04/05/18 14:43:06.000"|0|0|11.60
"201804053200649"|"LFIN"|"LFIN_180420C2.5"|"AMEX"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|1|0|14.14
"201804053200649"|"LFIN"|"LFIN_180518P25."|"AMEX"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|0|0|11.60
"201804053200649"|"LFIN"|"LFIN_180420C30."|"AMEX"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|1|1|6.8e-03
"201804053200649"|"LFIN"|"LFIN_180518P15."|"AMEX"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|0|0|4.90
"201804053200649"|"LFIN"|"LFIN_180420C20."|"AMEX"|"Limit"|"04/05/18 14:43:06.000"|"04/05/18 14:43:21.000"|1|0|3.06
"201804063400019"|"PCRX"|"PCRX_180420C30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|0|1|1.81
"201804063400019"|"PCRX"|"PCRX_180420P30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|1|1|0.00
"201804063400020"|"PCRX"|"PCRX_180420P30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|1|1|0.00
"201804063400020"|"PCRX"|"PCRX_180420C30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:11.000"|0|1|1.81
"201804063400021"|"PCRX"|"PCRX_180420C30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:12.000"|0|1|2.15
"201804063400021"|"PCRX"|"PCRX_180420P30."|"AMEX"|"Straddle"|"04/06/18 13:06:11.000"|"04/06/18 13:06:12.000"|1|1|0.00
"201804063400027"|"PCRX"|"PCRX_180817C30."|"AMEX"|"Straddle"|"04/06/18 13:06:14.000"|"04/06/18 13:06:16.000"|0|1|3.68
"201804063400028"|"PCRX"|"PCRX_180817C30."|"AMEX"|"Limit"|"04/06/18 13:06:16.000"|"04/06/18 13:06:16.000"|0|1|4.45
"201804063400029"|"PCRX"|"PCRX_180817C30."|"AMEX"|"Straddle"|"04/06/18 13:06:16.000"|"04/06/18 13:06:16.000"|0|1|4.45
"201804063400030"|"PCRX"|"PCRX_180817C30."|"AMEX"|"Limit"|"04/06/18 13:06:16.000"|"04/06/18 13:06:17.000"|0|1|4.47
"201804063400035"|"PCRX"|"PCRX_180420P27.5"|"AMEX"|"Limit"|"04/06/18 13:06:20.000"|"04/06/18 13:06:22.000"|0|1|0.02
"201804063400036"|"PCRX"|"PCRX_180420P27.5"|"AMEX"|"Straddle"|"04/06/18 13:06:22.000"|"04/06/18 13:06:22.000"|0|1|0.06
"201804063400037"|"PCRX"|"PCRX_180420P27.5"|"AMEX"|"Straddle"|"04/06/18 13:06:22.000"|"04/06/18 13:06:22.000"|0|1|0.06
"201804063400038"|"PCRX"|"PCRX_180420P27.5"|"AMEX"|"Straddle"|"04/06/18 13:06:22.000"|"04/06/18 13:06:23.000"|0|1|0.15
"201804063400040"|"PCRX"|"PCRX_180420C35."|"AMEX"|"Straddle"|"04/06/18 13:06:32.000"|"04/06/18 13:06:33.000"|0|1|0.00
"201804090800003"|"MON"|"MON_190118C135."|"AMEX"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|0|0.00
"201804090800004"|"MON"|"MON_190118C135."|"AMEX"|"Straddle"|"04/09/18 13:50:50.000"|"04/09/18 13:50:50.000"|1|0|0.00
"201804090800036"|"MON"|"MON_180518P105."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|0.00
"201804090800036"|"MON"|"MON_190118C120."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|6.30
"201804090800036"|"MON"|"MON_180720C125."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|0.34
"201804090800036"|"MON"|"MON_180427C110."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|12.89
"201804090800036"|"MON"|"MON_180518C125."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|0.17
"201804090800036"|"MON"|"MON_190118P110."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|0.87
"201804090800036"|"MON"|"MON_190118P120."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|2.67
"201804090800036"|"MON"|"MON_180420C120."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|1.32
"201804090800036"|"MON"|"MON_181019P120."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|1.64
"201804090800036"|"MON"|"MON_190621C110."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|15.04
"201804090800036"|"MON"|"MON_190118P115."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|1.41
"201804090800036"|"MON"|"MON_180420C125."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|0|0|0.00
"201804090800036"|"MON"|"MON_180720C120."|"AMEX"|"Limit"|"04/09/18 13:50:53.000"|"04/09/18 13:51:08.000"|1|0|4.21
"201804101000016"|"S"|"S_180413C5.5"|"AMEX"|"Limit"|"04/10/18 12:37:39.000"|"04/10/18 12:37:54.000"|1|0|0.00
"201804101000016"|"S"|"S_180420C5.5"|"AMEX"|"Limit"|"04/10/18 12:37:39.000"|"04/10/18 12:37:54.000"|1|0|2.1e-03
"201804101000035"|"S"|"S_190118C7."|"AMEX"|"Limit"|"04/10/18 12:47:26.000"|"04/10/18 12:47:41.000"|1|0|0.00
"201804101000088"|"S"|"S_180518C6."|"AMEX"|"Limit"|"04/10/18 12:56:14.000"|"04/10/18 12:56:15.000"|1|1|0.02
"201804123400070"|"RIGL"|"RIGL_180420C2.5"|"AMEX"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|1.85
"201804123400070"|"RIGL"|"RIGL_180420P2.5"|"AMEX"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|0.20
"201804123400071"|"RIGL"|"RIGL_180420C2.5"|"AMEX"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|1.85
"201804123400071"|"RIGL"|"RIGL_180420P2.5"|"AMEX"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|0.20
"201804123400072"|"RIGL"|"RIGL_180420C2.5"|"AMEX"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|1.85
"201804123400072"|"RIGL"|"RIGL_180420P2.5"|"AMEX"|"Straddle"|"04/12/18 14:12:56.000"|"04/12/18 14:12:56.000"|0|0|0.20
"201804123400073"|"RIGL"|"RIGL_180420P2.5"|"AMEX"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:57.000"|0|0|0.20
"201804123400073"|"RIGL"|"RIGL_180420C2.5"|"AMEX"|"Limit"|"04/12/18 14:12:56.000"|"04/12/18 14:12:57.000"|0|0|1.85
"201804123400075"|"RIGL"|"RIGL_180420C2.5"|"AMEX"|"Straddle"|"04/12/18 14:12:58.000"|"04/12/18 14:12:58.000"|0|0|1.85
"201804133200195"|"HMNY"|"HMNY_180420P7.5"|"AMEX"|"Limit"|"04/13/18 13:15:00.000"|"04/13/18 13:15:01.000"|0|0|2.11
"201804133200196"|"HMNY"|"HMNY_180420P7.5"|"AMEX"|"Straddle"|"04/13/18 13:15:01.000"|"04/13/18 13:15:01.000"|0|0|2.12
"201804133200197"|"HMNY"|"HMNY_180420P7.5"|"AMEX"|"Limit"|"04/13/18 13:15:01.000"|"04/13/18 13:15:02.000"|0|0|2.36
"201804133200202"|"HMNY"|"HMNY_180518C5."|"AMEX"|"Limit"|"04/13/18 13:15:02.000"|"04/13/18 13:15:17.000"|1|1|0.00
"201804163500046"|"TRNC"|"TRNC_180720P12.5"|"AMEX"|"Straddle"|"04/16/18 10:54:25.000"|"04/16/18 10:54:25.000"|1|1|0.00
"201804163500046"|"TRNC"|"TRNC_180518P15."|"AMEX"|"Straddle"|"04/16/18 10:54:25.000"|"04/16/18 10:54:25.000"|1|1|0.00
"201804163500046"|"TRNC"|"TRNC_181019C20."|"AMEX"|"Straddle"|"04/16/18 10:54:25.000"|"04/16/18 10:54:25.000"|1|1|0.13
"201804173400049"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400049"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400049"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400050"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400050"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400050"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400051"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400051"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400051"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400052"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400052"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400052"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400053"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400053"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400053"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400054"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400054"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400054"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Straddle"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400055"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|1|0.30
"201804173400055"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|1|1|0.33
"201804173400055"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:30:58.000"|0|0|0.31
"201804173400056"|"RIGL"|"RIGL_180518C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|1|1|0.34
"201804173400056"|"RIGL"|"RIGL_180518P2.5"|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|0|0|0.30
"201804173400056"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Limit"|"04/17/18 13:30:58.000"|"04/17/18 13:31:00.000"|0|1|0.30
"201804173400058"|"RIGL"|"RIGL_180420P2.5"|"AMEX"|"Limit"|"04/17/18 13:31:00.000"|"04/17/18 13:31:15.000"|0|0|0.25
"201804173400058"|"RIGL"|"RIGL_180420C5."|"AMEX"|"Limit"|"04/17/18 13:31:00.000"|"04/17/18 13:31:15.000"|0|0|0.30
"201804231000076"|"SMG"|"SMG_180615C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.90
"201804231000076"|"SMG"|"SMG_181221C60."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|27.06
"201804231000076"|"SMG"|"SMG_180615P125."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|33.47
"201804231000076"|"SMG"|"SMG_180615P95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.11
"201804231000076"|"SMG"|"SMG_180518C70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|18.06
"201804231000076"|"SMG"|"SMG_180615C85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.40
"201804231000076"|"SMG"|"SMG_180518C90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.07
"201804231000076"|"SMG"|"SMG_180921P140."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|48.59
"201804231000076"|"SMG"|"SMG_181221P90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.16
"201804231000076"|"SMG"|"SMG_180921P80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.49
"201804231000076"|"SMG"|"SMG_180518C95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.02
"201804231000076"|"SMG"|"SMG_181221P75."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|0.16
"201804231000076"|"SMG"|"SMG_180615P105."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|17.06
"201804231000076"|"SMG"|"SMG_180518P85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|1|0.41
"201804231000076"|"SMG"|"SMG_181221C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|10.54
"201804231000076"|"SMG"|"SMG_180518C55."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|32.97
"201804231000076"|"SMG"|"SMG_181221C45."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|41.92
"201804231000076"|"SMG"|"SMG_180615C65."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|22.02
"201804231000076"|"SMG"|"SMG_180518P105."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|11.50
"201804231000076"|"SMG"|"SMG_180615P85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|0.89
"201804231000076"|"SMG"|"SMG_180518C85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.54
"201804231000076"|"SMG"|"SMG_180518C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.68
"201804231000076"|"SMG"|"SMG_180518C65."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|24.00
"201804231000076"|"SMG"|"SMG_180518C60."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|29.00
"201804231000076"|"SMG"|"SMG_180518P90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|1.23
"201804231000076"|"SMG"|"SMG_180615C100."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|5.5e-03
"201804231000076"|"SMG"|"SMG_181221P70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.16
"201804231000076"|"SMG"|"SMG_180615C70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|17.03
"201804231000076"|"SMG"|"SMG_180921C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|9.05
"201804231000076"|"SMG"|"SMG_180615C95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.05
"201804231000076"|"SMG"|"SMG_180615C90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.87
"201804231000076"|"SMG"|"SMG_180921P145."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|53.52
"201804231000077"|"SMG"|"SMG_180615C90."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.87
"201804231000077"|"SMG"|"SMG_180921C80."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|9.05
"201804231000077"|"SMG"|"SMG_181221P70."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.16
"201804231000077"|"SMG"|"SMG_180518P90."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|1.23
"201804231000077"|"SMG"|"SMG_180518C65."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|24.00
"201804231000077"|"SMG"|"SMG_180518C85."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.54
"201804231000077"|"SMG"|"SMG_180518P105."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|11.50
"201804231000077"|"SMG"|"SMG_180615C65."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|22.02
"201804231000077"|"SMG"|"SMG_181221C80."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|10.54
"201804231000077"|"SMG"|"SMG_180615P105."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|17.06
"201804231000077"|"SMG"|"SMG_180518C95."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.02
"201804231000077"|"SMG"|"SMG_181221P90."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.16
"201804231000077"|"SMG"|"SMG_180518C90."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.07
"201804231000077"|"SMG"|"SMG_180518C70."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|18.06
"201804231000077"|"SMG"|"SMG_180615P95."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.11
"201804231000077"|"SMG"|"SMG_181221C60."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|27.06
"201804231000077"|"SMG"|"SMG_180921P145."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|53.52
"201804231000077"|"SMG"|"SMG_180615C80."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.90
"201804231000077"|"SMG"|"SMG_180615P125."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|33.47
"201804231000077"|"SMG"|"SMG_180615C85."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.40
"201804231000077"|"SMG"|"SMG_180921P140."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|48.59
"201804231000077"|"SMG"|"SMG_180921P80."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.49
"201804231000077"|"SMG"|"SMG_181221P75."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|0.16
"201804231000077"|"SMG"|"SMG_180518P85."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|1|0.41
"201804231000077"|"SMG"|"SMG_180518C55."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|32.97
"201804231000077"|"SMG"|"SMG_181221C45."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|41.92
"201804231000077"|"SMG"|"SMG_180615P85."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|0.89
"201804231000077"|"SMG"|"SMG_180518C80."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.68
"201804231000077"|"SMG"|"SMG_180518C60."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|29.00
"201804231000077"|"SMG"|"SMG_180615C100."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|5.5e-03
"201804231000077"|"SMG"|"SMG_180615C70."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|17.03
"201804231000077"|"SMG"|"SMG_180615C95."|"AMEX"|"Limit"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.05
"201804231000078"|"SMG"|"SMG_180921P145."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|53.52
"201804231000078"|"SMG"|"SMG_181221C60."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|27.06
"201804231000078"|"SMG"|"SMG_180615C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.90
"201804231000078"|"SMG"|"SMG_180615P95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.11
"201804231000078"|"SMG"|"SMG_180518C70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|18.06
"201804231000078"|"SMG"|"SMG_180615P125."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|33.47
"201804231000078"|"SMG"|"SMG_180518C90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.07
"201804231000078"|"SMG"|"SMG_180615C85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.40
"201804231000078"|"SMG"|"SMG_181221P90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|5.16
"201804231000078"|"SMG"|"SMG_180921P140."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|48.59
"201804231000078"|"SMG"|"SMG_180518C95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.02
"201804231000078"|"SMG"|"SMG_180921P80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.49
"201804231000078"|"SMG"|"SMG_180615P105."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|17.06
"201804231000078"|"SMG"|"SMG_181221P75."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|0.16
"201804231000078"|"SMG"|"SMG_181221C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|10.54
"201804231000078"|"SMG"|"SMG_180518P85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|1|0.41
"201804231000078"|"SMG"|"SMG_180518C55."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|32.97
"201804231000078"|"SMG"|"SMG_180615C65."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|22.02
"201804231000078"|"SMG"|"SMG_180518P105."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|11.50
"201804231000078"|"SMG"|"SMG_181221C45."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|0|0|41.92
"201804231000078"|"SMG"|"SMG_180518C85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|3.54
"201804231000078"|"SMG"|"SMG_180615P85."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|0.89
"201804231000078"|"SMG"|"SMG_180518C65."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|24.00
"201804231000078"|"SMG"|"SMG_180518C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|7.68
"201804231000078"|"SMG"|"SMG_180518P90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|1.23
"201804231000078"|"SMG"|"SMG_180518C60."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|0|29.00
"201804231000078"|"SMG"|"SMG_181221P70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.16
"201804231000078"|"SMG"|"SMG_180615C100."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|5.5e-03
"201804231000078"|"SMG"|"SMG_180921C80."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|9.05
"201804231000078"|"SMG"|"SMG_180615C70."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|17.03
"201804231000078"|"SMG"|"SMG_180615C90."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.87
"201804231000078"|"SMG"|"SMG_180615C95."|"AMEX"|"Straddle"|"04/23/18 15:56:18.000"|"04/23/18 15:56:18.000"|1|1|0.05
"201804251000039"|"QCP"|"QCP_180817C25."|"AMEX"|"Straddle"|"04/25/18 13:11:17.000"|"04/25/18 13:11:17.000"|1|1|0.11
"201804251000040"|"QCP"|"QCP_180817C25."|"AMEX"|"Straddle"|"04/25/18 13:11:17.000"|"04/25/18 13:11:17.000"|1|1|0.11
"201804251000041"|"QCP"|"QCP_180817C25."|"AMEX"|"Straddle"|"04/25/18 13:11:17.000"|"04/25/18 13:11:18.000"|1|1|0.05
"201804261000027"|"SPB"|"SPB_180518C70."|"AMEX"|"Straddle"|"04/26/18 09:47:38.000"|"04/26/18 09:47:39.000"|0|0|1.50
"201804261000028"|"SPB"|"SPB_180518C70."|"AMEX"|"Limit"|"04/26/18 09:47:39.000"|"04/26/18 09:47:39.000"|0|0|1.50
"201804261000029"|"SPB"|"SPB_180518C70."|"AMEX"|"Straddle"|"04/26/18 09:47:39.000"|"04/26/18 09:47:39.000"|0|0|1.50
"201804261000030"|"SPB"|"SPB_180518C70."|"AMEX"|"Limit"|"04/26/18 09:47:39.000"|"04/26/18 09:47:39.000"|0|0|1.50
"201804261000031"|"SPB"|"SPB_180518C70."|"AMEX"|"Straddle"|"04/26/18 09:47:39.000"|"04/26/18 09:47:40.000"|0|0|1.50
"201804263300031"|"MSEX"|"MSEX_181221C50."|"AMEX"|"Straddle"|"04/26/18 09:50:20.000"|"04/26/18 09:50:20.000"|1|1|0.26
"201804263300031"|"MSEX"|"MSEX_180518C40."|"AMEX"|"Straddle"|"04/26/18 09:50:20.000"|"04/26/18 09:50:20.000"|1|1|0.60
"201804263300031"|"MSEX"|"MSEX_180921P35."|"AMEX"|"Straddle"|"04/26/18 09:50:20.000"|"04/26/18 09:50:20.000"|1|1|0.00
"201804263300031"|"MSEX"|"MSEX_180921C50."|"AMEX"|"Straddle"|"04/26/18 09:50:20.000"|"04/26/18 09:50:20.000"|1|1|0.07
"201804263300032"|"MSEX"|"MSEX_181221C50."|"AMEX"|"Limit"|"04/26/18 09:50:20.000"|"04/26/18 09:50:21.000"|1|1|0.13
"201804263300032"|"MSEX"|"MSEX_180921C50."|"AMEX"|"Limit"|"04/26/18 09:50:20.000"|"04/26/18 09:50:21.000"|1|1|0.03
"201804263300032"|"MSEX"|"MSEX_180921P35."|"AMEX"|"Limit"|"04/26/18 09:50:20.000"|"04/26/18 09:50:21.000"|1|1|0.00
"201804263300032"|"MSEX"|"MSEX_180518C40."|"AMEX"|"Limit"|"04/26/18 09:50:20.000"|"04/26/18 09:50:21.000"|1|1|0.38