"Event Id"|"Underlying"|"Symbol"|"Exchange"|"Type"|"Start Datetime"|"End Datetime"|"Average Bid Size"|"Average Ask Size"|"Average Spread"
"201802010400011"|"EIX"|"EIX_180420C62.5"|"AMEX"|"Straddle"|"02/01/18 11:56:57.000"|"02/01/18 11:57:00.000"|0|0|2.71
"201802010400022"|"EIX"|"EIX_180216P65."|"AMEX"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:05.000"|0|1|0.32
"201802010400023"|"EIX"|"EIX_180216P65."|"AMEX"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:05.000"|0|1|0.32
"201802010400024"|"EIX"|"EIX_180216P65."|"AMEX"|"Straddle"|"02/01/18 11:57:05.000"|"02/01/18 11:57:06.000"|0|1|0.16
"201802010900188"|"PCG"|"PCG_200117P45."|"AMEX"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|1|0|1.91
"201802010900188"|"PCG"|"PCG_180202C43."|"AMEX"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|1|0|0.40
"201802010900188"|"PCG"|"PCG_180202C44.5"|"AMEX"|"Limit"|"02/01/18 11:52:43.000"|"02/01/18 11:52:58.000"|1|0|0.02
"201802050301514"|"CAT"|"CAT_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301514"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301514"|"CAT"|"CAT_180420P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301514"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301514"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301514"|"CAT"|"CAT_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301514"|"CAT"|"CAT_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301514"|"CAT"|"CAT_180223P195."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301514"|"CAT"|"CAT_180223P185."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301514"|"CAT"|"CAT_180316C170."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301514"|"CAT"|"CAT_190118P120."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301514"|"CAT"|"CAT_180518C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301514"|"CAT"|"CAT_180817P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301514"|"CAT"|"CAT_180302P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301514"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301514"|"CAT"|"CAT_180420P210."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301514"|"CAT"|"CAT_180921P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301514"|"CAT"|"CAT_180615C130."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301514"|"CAT"|"CAT_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301514"|"CAT"|"CAT_190118C135."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301514"|"CAT"|"CAT_180209P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301514"|"CAT"|"CAT_180216C55."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301514"|"CAT"|"CAT_180817C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301514"|"CAT"|"CAT_180216C75."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301515"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301515"|"CAT"|"CAT_180420P210."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301515"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301515"|"CAT"|"CAT_180921P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301515"|"CAT"|"CAT_180817C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301515"|"CAT"|"CAT_180817P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301515"|"CAT"|"CAT_180223P195."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301515"|"CAT"|"CAT_180615C130."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301515"|"CAT"|"CAT_180302P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301515"|"CAT"|"CAT_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301515"|"CAT"|"CAT_180316C170."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301515"|"CAT"|"CAT_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301515"|"CAT"|"CAT_180216C55."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301515"|"CAT"|"CAT_180223P185."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301515"|"CAT"|"CAT_180518C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301515"|"CAT"|"CAT_190118C135."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301515"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301515"|"CAT"|"CAT_180216C75."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301515"|"CAT"|"CAT_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301515"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301515"|"CAT"|"CAT_180420P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301515"|"CAT"|"CAT_180209P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301515"|"CAT"|"CAT_190118P120."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301515"|"CAT"|"CAT_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301516"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301516"|"CAT"|"CAT_180420P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301516"|"CAT"|"CAT_180209P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301516"|"CAT"|"CAT_190118P120."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301516"|"CAT"|"CAT_180518C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301516"|"CAT"|"CAT_180316C170."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301516"|"CAT"|"CAT_180216C55."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301516"|"CAT"|"CAT_180817P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301516"|"CAT"|"CAT_180302P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301516"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301516"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301516"|"CAT"|"CAT_180817C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301516"|"CAT"|"CAT_180921P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301516"|"CAT"|"CAT_180615C130."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301516"|"CAT"|"CAT_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301516"|"CAT"|"CAT_190118C135."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301516"|"CAT"|"CAT_180420P210."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301516"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301516"|"CAT"|"CAT_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301516"|"CAT"|"CAT_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301516"|"CAT"|"CAT_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301516"|"CAT"|"CAT_180223P195."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301516"|"CAT"|"CAT_180223P185."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301516"|"CAT"|"CAT_180216C75."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301517"|"CAT"|"CAT_180420P210."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301517"|"CAT"|"CAT_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301517"|"CAT"|"CAT_190118C135."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301517"|"CAT"|"CAT_180209P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301517"|"CAT"|"CAT_180316C170."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301517"|"CAT"|"CAT_180223P185."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301517"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301517"|"CAT"|"CAT_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301517"|"CAT"|"CAT_180518C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301517"|"CAT"|"CAT_180302P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301517"|"CAT"|"CAT_180817P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301517"|"CAT"|"CAT_180615C130."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301517"|"CAT"|"CAT_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301517"|"CAT"|"CAT_180921P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301517"|"CAT"|"CAT_180216C55."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301517"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301517"|"CAT"|"CAT_190118P120."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301517"|"CAT"|"CAT_180223P195."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301517"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301517"|"CAT"|"CAT_180420P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301517"|"CAT"|"CAT_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301517"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301517"|"CAT"|"CAT_180817C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301517"|"CAT"|"CAT_180216C75."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301518"|"CAT"|"CAT_190118C135."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301518"|"CAT"|"CAT_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301518"|"CAT"|"CAT_180518C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301518"|"CAT"|"CAT_180420P210."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301518"|"CAT"|"CAT_180209P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301518"|"CAT"|"CAT_180817C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301518"|"CAT"|"CAT_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301518"|"CAT"|"CAT_180216C75."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301518"|"CAT"|"CAT_180216C55."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301518"|"CAT"|"CAT_180615C130."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301518"|"CAT"|"CAT_180921P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301518"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301518"|"CAT"|"CAT_180302P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301518"|"CAT"|"CAT_180817P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301518"|"CAT"|"CAT_180316C170."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301518"|"CAT"|"CAT_190118P120."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301518"|"CAT"|"CAT_180223P185."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301518"|"CAT"|"CAT_180223P195."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301518"|"CAT"|"CAT_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301518"|"CAT"|"CAT_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301518"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301518"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301518"|"CAT"|"CAT_180420P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301518"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301519"|"CAT"|"CAT_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301519"|"CAT"|"CAT_190118C135."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301519"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301519"|"CAT"|"CAT_180615C130."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301519"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301519"|"CAT"|"CAT_180518C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301519"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301519"|"CAT"|"CAT_180921P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301519"|"CAT"|"CAT_180216C75."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301519"|"CAT"|"CAT_180316C170."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301519"|"CAT"|"CAT_180302P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301519"|"CAT"|"CAT_180817P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301519"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301519"|"CAT"|"CAT_190118P120."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301519"|"CAT"|"CAT_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301519"|"CAT"|"CAT_180420P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301519"|"CAT"|"CAT_180420P210."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301519"|"CAT"|"CAT_180209P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301519"|"CAT"|"CAT_180817C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301519"|"CAT"|"CAT_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301519"|"CAT"|"CAT_180216C55."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301519"|"CAT"|"CAT_180223P185."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301519"|"CAT"|"CAT_180223P195."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301519"|"CAT"|"CAT_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301520"|"CAT"|"CAT_180817P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|12.70
"201802050301520"|"CAT"|"CAT_180518C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|0.72
"201802050301520"|"CAT"|"CAT_180216C75."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|66.27
"201802050301520"|"CAT"|"CAT_190118P120."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|3.86
"201802050301520"|"CAT"|"CAT_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|42.51
"201802050301520"|"CAT"|"CAT_180216C55."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|86.27
"201802050301520"|"CAT"|"CAT_180209P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.55
"201802050301520"|"CAT"|"CAT_180420P210."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|62.71
"201802050301520"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|10.21
"201802050301520"|"CAT"|"CAT_190118C135."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|19.63
"201802050301520"|"CAT"|"CAT_180420P150."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|8.31
"201802050301520"|"CAT"|"CAT_180615C130."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|17.82
"201802050301520"|"CAT"|"CAT_180921P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|22.81
"201802050301520"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|20.43
"201802050301520"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.50
"201802050301520"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|46.31
"201802050301520"|"CAT"|"CAT_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.87
"201802050301520"|"CAT"|"CAT_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|42.47
"201802050301520"|"CAT"|"CAT_180223P195."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|47.46
"201802050301520"|"CAT"|"CAT_180223P185."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|37.54
"201802050301520"|"CAT"|"CAT_180302P175."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|27.44
"201802050301520"|"CAT"|"CAT_180316C170."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|1|0.00
"201802050301520"|"CAT"|"CAT_180817C165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|2.59
"201802050301520"|"CAT"|"CAT_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:44.000"|"02/05/18 15:10:44.000"|1|0|17.56
"201802050301521"|"CAT"|"CAT_180420P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|9.19
"201802050301521"|"CAT"|"CAT_180817C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|2.58
"201802050301521"|"CAT"|"CAT_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|18.95
"201802050301521"|"CAT"|"CAT_180216C55."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|85.62
"201802050301521"|"CAT"|"CAT_180223P192.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|46.90
"201802050301521"|"CAT"|"CAT_180921P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|24.03
"201802050301521"|"CAT"|"CAT_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|19.04
"201802050301521"|"CAT"|"CAT_190118C135."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|19.21
"201802050301521"|"CAT"|"CAT_180518C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|0.63
"201802050301521"|"CAT"|"CAT_180209P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|11.53
"201802050301521"|"CAT"|"CAT_180615C130."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|17.27
"201802050301521"|"CAT"|"CAT_180316C170."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|1|0.00
"201802050301521"|"CAT"|"CAT_180302P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|28.95
"201802050301521"|"CAT"|"CAT_180817P150."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|13.29
"201802050301521"|"CAT"|"CAT_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|21.49
"201802050301521"|"CAT"|"CAT_190118P120."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|1|4.76
"201802050301521"|"CAT"|"CAT_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|43.96
"201802050301521"|"CAT"|"CAT_200117C250."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|1|1.50
"201802050301521"|"CAT"|"CAT_180223P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|26.28
"201802050301521"|"CAT"|"CAT_180316C165."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|1|0.10
"201802050301521"|"CAT"|"CAT_180223P195."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|48.95
"201802050301521"|"CAT"|"CAT_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|44.42
"201802050301521"|"CAT"|"CAT_180216C75."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|65.63
"201802050301521"|"CAT"|"CAT_180223P185."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|38.95
"201802050301521"|"CAT"|"CAT_180420P210."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|63.95
"201802050301521"|"CAT"|"CAT_180209P175."|"AMEX"|"Limit"|"02/05/18 15:10:44.000"|"02/05/18 15:10:47.000"|1|0|28.95
"201802050700001"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700001"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700001"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700001"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700001"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700001"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700001"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700001"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700001"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700001"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700001"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700001"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700001"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700001"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700001"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700001"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700001"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700001"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700001"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700001"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700001"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700001"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700001"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700001"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700001"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700001"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700001"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700001"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700001"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700001"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700001"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700001"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700001"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700001"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700001"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700001"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700001"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700001"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700001"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700001"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700001"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700001"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700001"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700001"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700001"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700001"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700001"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700001"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700001"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700001"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700001"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700001"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700002"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700002"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700002"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700002"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700002"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700002"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700002"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700002"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700002"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700002"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700002"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700002"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700002"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700002"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700002"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700002"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700002"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700002"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700002"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700002"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700002"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700002"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700002"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700002"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700002"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700002"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700002"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700002"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700002"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700002"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700002"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700002"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700002"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700002"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700002"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700002"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700002"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700002"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700002"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700002"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700002"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700002"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700002"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700002"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700002"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700002"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700002"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700002"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700002"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700002"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700002"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700002"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700003"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700003"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700003"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700003"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700003"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700003"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700003"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700003"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700003"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700003"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700003"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700003"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700003"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700003"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700003"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700003"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700003"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700003"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700003"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700003"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700003"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700003"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700003"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700003"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700003"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700003"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700003"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700003"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700003"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700003"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700003"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700003"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700003"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700003"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700003"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700003"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700003"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700003"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700003"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700003"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700003"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700003"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700003"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700003"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700003"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700003"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700003"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700003"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700003"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700003"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700003"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700003"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700004"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700004"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700004"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700004"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700004"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700004"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700004"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700004"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700004"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700004"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700004"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700004"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700004"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700004"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700004"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700004"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700004"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700004"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700004"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700004"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700004"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700004"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700004"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700004"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700004"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700004"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700004"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700004"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700004"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700004"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700004"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700004"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700004"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700004"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700004"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700004"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700004"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700004"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700004"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700004"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700004"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700004"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700004"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700004"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700004"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700004"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700004"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700004"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700004"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700004"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700004"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700004"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700005"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700005"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700005"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700005"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700005"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700005"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700005"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700005"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700005"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700005"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700005"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700005"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700005"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700005"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700005"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700005"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700005"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700005"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700005"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700005"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700005"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700005"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700005"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700005"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700005"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700005"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700005"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700005"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700005"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700005"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700005"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700005"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700005"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700005"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700005"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700005"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700005"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700005"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700005"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700005"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700005"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700005"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700005"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700005"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700005"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700005"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700005"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700005"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700005"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700005"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700005"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700005"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700006"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700006"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700006"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700006"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700006"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700006"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700006"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700006"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700006"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700006"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700006"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700006"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700006"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700006"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700006"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700006"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700006"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700006"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700006"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700006"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700006"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700006"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700006"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700006"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700006"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700006"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700006"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700006"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700006"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700006"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700006"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700006"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700006"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700006"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700006"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700006"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700006"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700006"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700006"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700006"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700006"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700006"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700006"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700006"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700006"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700006"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700006"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700006"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700006"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700006"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700006"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700006"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700007"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700007"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700007"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700007"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700007"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700007"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700007"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700007"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700007"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700007"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700007"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700007"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700007"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700007"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700007"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700007"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700007"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700007"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700007"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700007"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700007"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700007"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700007"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700007"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700007"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700007"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700007"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700007"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700007"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700007"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700007"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700007"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700007"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700007"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700007"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700007"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700007"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700007"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700007"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700007"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700007"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700007"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700007"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700007"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700007"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700007"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700007"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700007"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700007"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700007"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700007"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700007"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700008"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700008"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700008"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700008"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700008"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700008"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700008"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700008"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700008"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700008"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700008"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700008"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700008"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700008"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700008"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700008"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700008"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700008"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700008"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700008"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700008"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700008"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700008"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700008"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700008"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700008"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700008"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700008"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700008"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700008"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700008"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700008"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700008"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700008"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700008"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700008"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700008"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700008"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700008"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700008"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700008"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700008"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700008"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700008"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700008"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700008"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700008"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700008"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700008"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700008"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700008"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700008"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700009"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700009"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700009"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700009"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700009"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700009"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700009"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700009"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700009"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700009"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700009"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700009"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700009"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700009"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700009"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700009"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700009"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700009"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700009"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700009"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700009"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700009"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700009"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700009"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700009"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700009"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700009"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700009"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700009"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700009"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700009"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700009"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700009"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700009"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700009"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700009"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700009"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700009"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700009"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700009"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700009"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700009"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700009"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700009"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700009"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700009"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700009"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700009"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700009"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700009"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700009"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700009"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700010"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700010"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700010"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700010"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700010"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700010"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700010"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700010"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700010"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700010"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700010"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700010"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700010"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700010"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700010"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700010"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700010"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700010"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700010"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700010"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700010"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700010"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700010"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700010"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700010"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700010"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700010"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700010"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700010"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700010"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700010"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700010"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700010"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700010"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700010"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700010"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700010"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700010"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700010"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700010"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700010"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700010"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700010"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700010"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700010"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700010"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700010"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700010"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700010"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700010"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700010"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700010"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700011"|"JPM"|"JPM_200117C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700011"|"JPM"|"JPM_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700011"|"JPM"|"JPM_180316C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700011"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700011"|"JPM"|"JPM_180615C120."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700011"|"JPM"|"JPM_180216P85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700011"|"JPM"|"JPM_180216C99."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700011"|"JPM"|"JPM_180216C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700011"|"JPM"|"JPM_180615C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700011"|"JPM"|"JPM_190118C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700011"|"JPM"|"JPM_180216P127."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700011"|"JPM"|"JPM_180216C96."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700011"|"JPM"|"JPM_180316C95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700011"|"JPM"|"JPM_180216C80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700011"|"JPM"|"JPM_180316C115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700011"|"JPM"|"JPM_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700011"|"JPM"|"JPM_180316P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700011"|"JPM"|"JPM_200117P75."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700011"|"JPM"|"JPM_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700011"|"JPM"|"JPM_180323P129."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700011"|"JPM"|"JPM_190118C40."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700011"|"JPM"|"JPM_180209P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700011"|"JPM"|"JPM_180209C116."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700011"|"JPM"|"JPM_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700011"|"JPM"|"JPM_180316P100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700011"|"JPM"|"JPM_180216P124."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700011"|"JPM"|"JPM_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700011"|"JPM"|"JPM_180209P121."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700011"|"JPM"|"JPM_190118C50."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700011"|"JPM"|"JPM_180209P117."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700011"|"JPM"|"JPM_180216P105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700011"|"JPM"|"JPM_180223P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700011"|"JPM"|"JPM_180216P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700011"|"JPM"|"JPM_180216C70."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700011"|"JPM"|"JPM_180316P110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700011"|"JPM"|"JPM_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700011"|"JPM"|"JPM_180316C60."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700011"|"JPM"|"JPM_180216C105."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700011"|"JPM"|"JPM_180316P130."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700011"|"JPM"|"JPM_180615P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700011"|"JPM"|"JPM_180223C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700011"|"JPM"|"JPM_200117P80."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700011"|"JPM"|"JPM_180316P115."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700011"|"JPM"|"JPM_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700011"|"JPM"|"JPM_180216P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700011"|"JPM"|"JPM_180216C85."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700011"|"JPM"|"JPM_180316P95."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700011"|"JPM"|"JPM_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700011"|"JPM"|"JPM_180302P150."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700011"|"JPM"|"JPM_180216C110."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700011"|"JPM"|"JPM_180615C125."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700011"|"JPM"|"JPM_180209P119."|"AMEX"|"Straddle"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700012"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|0|1|0.13
"201802050700012"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.38
"201802050700012"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|35.57
"201802050700012"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.71
"201802050700012"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.33
"201802050700012"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.50
"201802050700012"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.56
"201802050700012"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.39
"201802050700012"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.50
"201802050700012"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700012"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.02
"201802050700012"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.76
"201802050700012"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|5.85
"201802050700012"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.18
"201802050700012"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.44
"201802050700012"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.09
"201802050700012"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.26
"201802050700012"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.71
"201802050700012"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.21
"201802050700012"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|20.25
"201802050700012"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.7e-03
"201802050700012"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.03
"201802050700012"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.00
"201802050700012"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.08
"201802050700012"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.83
"201802050700012"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|1.08
"201802050700012"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.21
"201802050700012"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.98
"201802050700012"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|12.30
"201802050700012"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.24
"201802050700012"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.40
"201802050700012"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|2.02
"201802050700012"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|17.19
"201802050700012"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|14.23
"201802050700012"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|19.17
"201802050700012"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|8.97
"201802050700012"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|55.07
"201802050700012"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|7.29
"201802050700012"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.56
"201802050700012"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|11.20
"201802050700012"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|64.60
"201802050700012"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|40.33
"201802050700012"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|30.56
"201802050700012"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|9.60
"201802050700012"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|45.24
"201802050700012"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|29.45
"201802050700012"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|25.54
"201802050700012"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.99
"201802050700012"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|0.39
"201802050700012"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|6.94
"201802050700012"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|23.24
"201802050700012"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:08.000"|1|1|3.47
"201802050700013"|"JPM"|"JPM_180316C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.19
"201802050700013"|"JPM"|"JPM_180209P106."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.06
"201802050700013"|"JPM"|"JPM_180209P119."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|8.98
"201802050700013"|"JPM"|"JPM_180316P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|0|1|0.09
"201802050700013"|"JPM"|"JPM_180921C90."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|16.93
"201802050700013"|"JPM"|"JPM_190118C50."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|54.55
"201802050700013"|"JPM"|"JPM_180316C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.51
"201802050700013"|"JPM"|"JPM_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|12.15
"201802050700013"|"JPM"|"JPM_180209P117."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|7.38
"201802050700013"|"JPM"|"JPM_180209C113."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.01
"201802050700013"|"JPM"|"JPM_180316P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|3.04
"201802050700013"|"JPM"|"JPM_180223C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.28
"201802050700013"|"JPM"|"JPM_190118C40."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|64.31
"201802050700013"|"JPM"|"JPM_180209P121."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|11.34
"201802050700013"|"JPM"|"JPM_180615C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|5.44
"201802050700013"|"JPM"|"JPM_180316P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|20.37
"201802050700013"|"JPM"|"JPM_180615C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|2.96
"201802050700013"|"JPM"|"JPM_180216C99."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|6.84
"201802050700013"|"JPM"|"JPM_180316C60."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|44.89
"201802050700013"|"JPM"|"JPM_180216P85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.00
"201802050700013"|"JPM"|"JPM_180209P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|40.41
"201802050700013"|"JPM"|"JPM_180615C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|2.36
"201802050700013"|"JPM"|"JPM_200117P75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|1.50
"201802050700013"|"JPM"|"JPM_180216P97.5"|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.01
"201802050700013"|"JPM"|"JPM_180921P140."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|30.82
"201802050700013"|"JPM"|"JPM_180216P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.13
"201802050700013"|"JPM"|"JPM_180309P130."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|20.35
"201802050700013"|"JPM"|"JPM_180216P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|6.44
"201802050700013"|"JPM"|"JPM_180216P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|2.01
"201802050700013"|"JPM"|"JPM_180615P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|9.60
"201802050700013"|"JPM"|"JPM_200117P80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|2.41
"201802050700013"|"JPM"|"JPM_180209C116."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.02
"201802050700013"|"JPM"|"JPM_180216C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.22
"201802050700013"|"JPM"|"JPM_180216C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|20.28
"201802050700013"|"JPM"|"JPM_180216C115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.04
"201802050700013"|"JPM"|"JPM_180209C75."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|30.28
"201802050700013"|"JPM"|"JPM_180223P110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|2.01
"201802050700013"|"JPM"|"JPM_190118C110."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|7.10
"201802050700013"|"JPM"|"JPM_180216P127."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|17.33
"201802050700013"|"JPM"|"JPM_180216P124."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|14.36
"201802050700013"|"JPM"|"JPM_180615C125."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.19
"201802050700013"|"JPM"|"JPM_190118C85."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|23.12
"201802050700013"|"JPM"|"JPM_180316C100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|6.49
"201802050700013"|"JPM"|"JPM_180323C111."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.41
"201802050700013"|"JPM"|"JPM_200117C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|29.23
"201802050700013"|"JPM"|"JPM_180216C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|1.90
"201802050700013"|"JPM"|"JPM_180316P105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.80
"201802050700013"|"JPM"|"JPM_180216C80."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|25.27
"201802050700013"|"JPM"|"JPM_180323P129."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|19.32
"201802050700013"|"JPM"|"JPM_180216P95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|5.4e-03
"201802050700013"|"JPM"|"JPM_180316P115."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|6.67
"201802050700013"|"JPM"|"JPM_180316P100."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.98
"201802050700013"|"JPM"|"JPM_180316C105."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|3.00
"201802050700013"|"JPM"|"JPM_180316C95."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|4.35
"201802050700013"|"JPM"|"JPM_180216C96."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|9.40
"201802050700013"|"JPM"|"JPM_180302P150."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|40.34
"201802050700013"|"JPM"|"JPM_180615C120."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|0.35
"201802050700013"|"JPM"|"JPM_180216C70."|"AMEX"|"Limit"|"02/05/18 15:10:08.000"|"02/05/18 15:10:09.000"|1|1|35.28
"201802050700124"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700124"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700124"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700124"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700124"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700124"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700124"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700124"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700124"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700124"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700124"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700124"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700124"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700124"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700124"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700124"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700124"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700124"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700124"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700124"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700124"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700124"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700124"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700124"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700124"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700124"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700124"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700124"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700124"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700124"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700124"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700125"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700125"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700125"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700125"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700125"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700125"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700125"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700125"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700125"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700125"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700125"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700125"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700125"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700125"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700125"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700125"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700125"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700125"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700125"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700125"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700125"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700125"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700125"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700125"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700125"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700125"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700125"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700125"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700125"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700125"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700125"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700126"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700126"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700126"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700126"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700126"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700126"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700126"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700126"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700126"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700126"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700126"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700126"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700126"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700126"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700126"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700126"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700126"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700126"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700126"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700126"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700126"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700126"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700126"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700126"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700126"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700126"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700126"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700126"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700126"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700126"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700126"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700127"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700127"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700127"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700127"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700127"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700127"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700127"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700127"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700127"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700127"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700127"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700127"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700127"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700127"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700127"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700127"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700127"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700127"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700127"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700127"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700127"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700127"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700127"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700127"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700127"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700127"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700127"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700127"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700127"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700127"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700127"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700128"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700128"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700128"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700128"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700128"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700128"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700128"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700128"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700128"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700128"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700128"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700128"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700128"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700128"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700128"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700128"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700128"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700128"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700128"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700128"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700128"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700128"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700128"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700128"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700128"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700128"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700128"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700128"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700128"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700128"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700128"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700129"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700129"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700129"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700129"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700129"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700129"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700129"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700129"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700129"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700129"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700129"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700129"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700129"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700129"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700129"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700129"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700129"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700129"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700129"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700129"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700129"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700129"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700129"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700129"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700129"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700129"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700130"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700130"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700130"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700130"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700130"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700130"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700130"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700130"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700130"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700130"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700130"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700130"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700130"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700130"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700130"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700130"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700130"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700130"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700130"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700130"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700130"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700130"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700130"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700130"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700130"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700130"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700130"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700130"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700130"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700130"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700130"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700131"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700131"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700131"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700131"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700131"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700131"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700131"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700131"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700131"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700131"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700131"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700131"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700131"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700131"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700131"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700131"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700131"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700131"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700131"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700131"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700131"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700131"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700131"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700131"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700131"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700131"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700131"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700131"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700131"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700131"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700131"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700132"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700132"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|1.85
"201802050700132"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|48.53
"201802050700132"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|39.03
"201802050700132"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|51.03
"201802050700132"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.54
"201802050700132"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.38
"201802050700132"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700132"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|41.22
"201802050700132"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|15.82
"201802050700132"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.92
"201802050700132"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|2.00
"201802050700132"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|51.32
"201802050700132"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.02
"201802050700132"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|8.92
"201802050700132"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700132"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|47.74
"201802050700132"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|6.00
"201802050700132"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|41.88
"201802050700132"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|9.92
"201802050700132"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|13.78
"201802050700132"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|31.22
"201802050700132"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|23.82
"201802050700132"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|0|38.71
"201802050700132"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|12.81
"201802050700132"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700132"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.00
"201802050700132"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|0|1|7.85
"201802050700132"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|0|56.50
"201802050700132"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.01
"201802050700132"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Straddle"|"02/05/18 15:10:45.000"|"02/05/18 15:10:45.000"|1|1|0.11
"201802050700133"|"JNJ"|"JNJ_180316C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700133"|"JNJ"|"JNJ_180216P150."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|24.69
"201802050700133"|"JNJ"|"JNJ_180302C146."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700133"|"JNJ"|"JNJ_190118P70."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.00
"201802050700133"|"JNJ"|"JNJ_180216C142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.02
"201802050700133"|"JNJ"|"JNJ_180216P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|42.17
"201802050700133"|"JNJ"|"JNJ_180209P134."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|8.72
"201802050700133"|"JNJ"|"JNJ_180209P135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|9.72
"201802050700133"|"JNJ"|"JNJ_180209P136."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|10.72
"201802050700133"|"JNJ"|"JNJ_180216P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|39.72
"201802050700133"|"JNJ"|"JNJ_190118P80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700133"|"JNJ"|"JNJ_180216P157.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|32.17
"201802050700133"|"JNJ"|"JNJ_200117P130."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|14.69
"201802050700133"|"JNJ"|"JNJ_180615C145."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700133"|"JNJ"|"JNJ_180223P139."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|13.69
"201802050700133"|"JNJ"|"JNJ_200117C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|4.19
"201802050700133"|"JNJ"|"JNJ_180209P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|52.19
"201802050700133"|"JNJ"|"JNJ_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|2.37
"201802050700133"|"JNJ"|"JNJ_180921C120."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|7.23
"201802050700133"|"JNJ"|"JNJ_180209P165."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|0|39.79
"201802050700133"|"JNJ"|"JNJ_180309C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700133"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.38
"201802050700133"|"JNJ"|"JNJ_180615C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|0.18
"201802050700133"|"JNJ"|"JNJ_180615P65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.01
"201802050700133"|"JNJ"|"JNJ_180615C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|40.30
"201802050700133"|"JNJ"|"JNJ_180216P142."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|0|1|16.69
"201802050700133"|"JNJ"|"JNJ_180921C75."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|46.21
"201802050700133"|"JNJ"|"JNJ_180420C135."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.02
"201802050700133"|"JNJ"|"JNJ_190118C80."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|40.74
"201802050700133"|"JNJ"|"JNJ_200117P100."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|1.96
"201802050700133"|"JNJ"|"JNJ_180615C65."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|55.23
"201802050700133"|"JNJ"|"JNJ_180223P175."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|49.68
"201802050700133"|"JNJ"|"JNJ_180223P177.5"|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|0|52.18
"201802050700133"|"JNJ"|"JNJ_190118P60."|"AMEX"|"Limit"|"02/05/18 15:10:45.000"|"02/05/18 15:10:48.000"|1|1|0.00
"201802050700134"|"JNJ"|"JNJ_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|0|1|0.38
"201802050700134"|"JNJ"|"JNJ_180615C135."|"AMEX"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|0|1|0.40
"201802050700134"|"JNJ"|"JNJ_190118P70."|"AMEX"|"Straddle"|"02/05/18 15:10:48.000"|"02/05/18 15:10:48.000"|0|1|0.00
"201802050800001"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800001"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800001"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800001"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800001"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800001"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800002"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800002"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800002"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800002"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800002"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800002"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800003"|"MCD"|"MCD_180316P160."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800003"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800003"|"MCD"|"MCD_180316P140."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800003"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800003"|"MCD"|"MCD_190118P130."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800003"|"MCD"|"MCD_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800004"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800004"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800004"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800004"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800004"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800004"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800005"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800005"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800005"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800005"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800005"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800005"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800006"|"MCD"|"MCD_180316P160."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800006"|"MCD"|"MCD_190118P130."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800006"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800006"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800006"|"MCD"|"MCD_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800006"|"MCD"|"MCD_180316P140."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800007"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800007"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800007"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800007"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800007"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800007"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800008"|"MCD"|"MCD_190118P130."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800008"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800008"|"MCD"|"MCD_180316P140."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800008"|"MCD"|"MCD_180316P160."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800008"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800008"|"MCD"|"MCD_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800009"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800009"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800009"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800009"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800009"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800009"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800010"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800010"|"MCD"|"MCD_180316P160."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800010"|"MCD"|"MCD_180316P140."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800010"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800010"|"MCD"|"MCD_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800010"|"MCD"|"MCD_190118P130."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800011"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800011"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800011"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800011"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800011"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800011"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800012"|"MCD"|"MCD_190118P130."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|1.15
"201802050800012"|"MCD"|"MCD_180316P160."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|5.65
"201802050800012"|"MCD"|"MCD_180316P140."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|1|1|0.00
"201802050800012"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|10.44
"201802050800012"|"MCD"|"MCD_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|14.03
"201802050800012"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Limit"|"02/05/18 15:10:52.000"|"02/05/18 15:10:52.000"|0|1|15.33
"201802050800013"|"MCD"|"MCD_180316P160."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|0|1|5.82
"201802050800013"|"MCD"|"MCD_190118P130."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|1|1|1.32
"201802050800013"|"MCD"|"MCD_180316P140."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|1|1|0.00
"201802050800013"|"MCD"|"MCD_180209P172.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|0|1|15.66
"201802050800013"|"MCD"|"MCD_180209P167.5"|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|0|1|10.72
"201802050800013"|"MCD"|"MCD_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:52.000"|"02/05/18 15:10:53.000"|0|1|14.26
"201802050900001"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900002"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900003"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900004"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900005"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900006"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900007"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900008"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Limit"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900009"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802050900010"|"NRZ"|"NRZ_190118C15."|"AMEX"|"Straddle"|"02/05/18 15:11:10.000"|"02/05/18 15:11:10.000"|1|1|0.00
"201802051100003"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100003"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100003"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100003"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100003"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100003"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100003"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100003"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100003"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100003"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100003"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100003"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100003"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100003"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100003"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100003"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100004"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100004"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100004"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100004"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100004"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100004"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100004"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100004"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100004"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100004"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100004"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100004"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100004"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100004"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100004"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100004"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100005"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100005"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100005"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100005"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100005"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100005"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100005"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100005"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100005"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100005"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100005"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100005"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100005"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100005"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100005"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100005"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100006"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100006"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100006"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100006"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100006"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100006"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100006"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100006"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100006"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100006"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100006"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100006"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100006"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100006"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100006"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100006"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100007"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100007"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100007"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100007"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100007"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100007"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100007"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100007"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100007"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100007"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100007"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100007"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100007"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100007"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100007"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100007"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100008"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100008"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100008"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100008"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100008"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100008"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100008"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100008"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100008"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100008"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100008"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100008"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100008"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100008"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100008"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100008"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100009"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100009"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100009"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100009"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100009"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100009"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100009"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100009"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100009"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100009"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100009"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100009"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100009"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100009"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100009"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100009"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100010"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100010"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100010"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100010"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100010"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100010"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100010"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100010"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100010"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100010"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100010"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100010"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100010"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100010"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100010"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100010"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100011"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100011"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100011"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100011"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100011"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100011"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100011"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100011"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100011"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100011"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100011"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100011"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100011"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100011"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100011"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100011"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100012"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100012"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100012"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100012"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100012"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100012"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100012"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100012"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100012"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100012"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100012"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100012"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100012"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100012"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100012"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100012"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100013"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100013"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100013"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100013"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100013"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100013"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100013"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100013"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100013"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100013"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100013"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100013"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100013"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100013"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100013"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100013"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100014"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100014"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100014"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100014"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100014"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100014"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100014"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100014"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100014"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100014"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100014"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100014"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100014"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100014"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100014"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100014"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100015"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100015"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100015"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100015"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100015"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100015"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100015"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100015"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100015"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100015"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100015"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100015"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100015"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100015"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100015"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100015"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100016"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100016"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100016"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100016"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100016"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100016"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100016"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100016"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100016"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100016"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100016"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100016"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100016"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100016"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100016"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100016"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100017"|"UNH"|"UNH_180316P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|58.47
"201802051100017"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|50.52
"201802051100017"|"UNH"|"UNH_180223C220."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.73
"201802051100017"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|30.90
"201802051100017"|"UNH"|"UNH_180223P250."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|38.00
"201802051100017"|"UNH"|"UNH_180209P270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|58.47
"201802051100017"|"UNH"|"UNH_200117C210."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|28.37
"201802051100017"|"UNH"|"UNH_180209P265."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|53.39
"201802051100017"|"UNH"|"UNH_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.13
"201802051100017"|"UNH"|"UNH_180615C195."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|18.44
"201802051100017"|"UNH"|"UNH_200117P115."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|1.33
"201802051100017"|"UNH"|"UNH_180223P245."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|33.40
"201802051100017"|"UNH"|"UNH_190118P75."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|0.00
"201802051100017"|"UNH"|"UNH_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|0|0.00
"201802051100017"|"UNH"|"UNH_180921P350."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|137.93
"201802051100017"|"UNH"|"UNH_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:18.000"|"02/05/18 15:10:18.000"|1|1|4.02
"201802051100018"|"UNH"|"UNH_180316P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|58.86
"201802051100018"|"UNH"|"UNH_180223P250."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|38.72
"201802051100018"|"UNH"|"UNH_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|0.00
"201802051100018"|"UNH"|"UNH_200117P115."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|1.45
"201802051100018"|"UNH"|"UNH_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|0.06
"201802051100018"|"UNH"|"UNH_180209P265."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|53.83
"201802051100018"|"UNH"|"UNH_180223P245."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|33.84
"201802051100018"|"UNH"|"UNH_180921P350."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|138.70
"201802051100018"|"UNH"|"UNH_180209P270."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|58.86
"201802051100018"|"UNH"|"UNH_180223C220."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|0.56
"201802051100018"|"UNH"|"UNH_180615C195."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|19.20
"201802051100018"|"UNH"|"UNH_190118P75."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|0.00
"201802051100018"|"UNH"|"UNH_180223P242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|31.34
"201802051100018"|"UNH"|"UNH_200117C210."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|28.09
"201802051100018"|"UNH"|"UNH_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|1|3.64
"201802051100018"|"UNH"|"UNH_180223P262.5"|"AMEX"|"Straddle"|"02/05/18 15:10:18.000"|"02/05/18 15:10:19.000"|1|0|50.86
"201802051200001"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200001"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200001"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200001"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200001"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200001"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200001"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200001"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200001"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200001"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200002"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200002"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200002"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200002"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200002"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200002"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200002"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200002"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200002"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200002"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200003"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200003"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200003"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200003"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200003"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200003"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200003"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200003"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200003"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200003"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200004"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200004"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200004"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200004"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200004"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200004"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200004"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200004"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200004"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200004"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200005"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200005"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200005"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200005"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200005"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200005"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200005"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200005"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200005"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200005"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200006"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200006"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200006"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200006"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200006"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200006"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200006"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200006"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200006"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200006"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200007"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200007"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200007"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200007"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200007"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200007"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200007"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200007"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200007"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200007"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200008"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200008"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200008"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200008"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200008"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200008"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200008"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200008"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200008"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200008"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200009"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200009"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200009"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200009"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200009"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200009"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200009"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200009"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200009"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200009"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200010"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200010"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200010"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200010"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200010"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200010"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200010"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200010"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200010"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200010"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200011"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200011"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200011"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200011"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200011"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200011"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200011"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200011"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200011"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200011"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200012"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200012"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200012"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200012"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200012"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200012"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200012"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200012"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200012"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200012"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200013"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200013"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200013"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200013"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200013"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200013"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200013"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200013"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200013"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200013"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200014"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200014"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200014"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200014"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200014"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200014"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200014"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200014"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200014"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200014"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200015"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200015"|"VLO"|"VLO_190118C95."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|2.54
"201802051200015"|"VLO"|"VLO_180209P102."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|14.88
"201802051200015"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|0.00
"201802051200015"|"VLO"|"VLO_180209P90."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.15
"201802051200015"|"VLO"|"VLO_180209P98."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|0|11.08
"201802051200015"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|0|1|7.43
"201802051200015"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|3.55
"201802051200015"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|8.46
"201802051200015"|"VLO"|"VLO_180209P94."|"AMEX"|"Limit"|"02/05/18 15:10:39.000"|"02/05/18 15:10:39.000"|1|1|7.06
"201802051200016"|"VLO"|"VLO_180209P90."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|3.82
"201802051200016"|"VLO"|"VLO_180209P98."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|0|11.79
"201802051200016"|"VLO"|"VLO_180209P95.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|9.23
"201802051200016"|"VLO"|"VLO_180615P47.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|0.00
"201802051200016"|"VLO"|"VLO_180209P94."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|7.78
"201802051200016"|"VLO"|"VLO_180209P102."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|0|15.69
"201802051200016"|"VLO"|"VLO_180223C98.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|0.00
"201802051200016"|"VLO"|"VLO_180209P90.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|1|1|4.27
"201802051200016"|"VLO"|"VLO_190118C95."|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|1|2.27
"201802051200016"|"VLO"|"VLO_180209P94.5"|"AMEX"|"Straddle"|"02/05/18 15:10:39.000"|"02/05/18 15:10:40.000"|0|1|8.21
"201802052100014"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100014"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100014"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100015"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100015"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100015"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100016"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100016"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100016"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100017"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100017"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100017"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100018"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100018"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100018"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100019"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100019"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100019"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100020"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100020"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100020"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100021"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100021"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100021"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Limit"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100022"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100022"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100022"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100023"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100023"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100023"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100024"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100024"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100024"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100025"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100025"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100025"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100026"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100026"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100026"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100027"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100027"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100027"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100028"|"SVXY"|"SVXY_190118C85."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.90
"201802052100028"|"SVXY"|"SVXY_190118C87.5"|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|22.15
"201802052100028"|"SVXY"|"SVXY_180209C75."|"AMEX"|"Straddle"|"02/05/18 15:06:46.000"|"02/05/18 15:06:46.000"|0|1|6.58
"201802052100029"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100030"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100031"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100032"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100033"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100034"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100035"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100036"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100037"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100038"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100039"|"SVXY"|"SVXY_180209P75."|"AMEX"|"Straddle"|"02/05/18 15:06:47.000"|"02/05/18 15:06:47.000"|0|1|1.34
"201802052100040"|"SVXY"|"SVXY_180216P110."|"AMEX"|"Straddle"|"02/05/18 15:06:51.000"|"02/05/18 15:06:51.000"|0|1|30.44
"201802052100040"|"SVXY"|"SVXY_180209P110."|"AMEX"|"Straddle"|"02/05/18 15:06:51.000"|"02/05/18 15:06:51.000"|0|1|28.22
"201802052100050"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:54.000"|"02/05/18 15:06:55.000"|0|1|2.24
"201802052100051"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100052"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100053"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100054"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100055"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100056"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100057"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100058"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100059"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100060"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100061"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100062"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100063"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100064"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100065"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100066"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100067"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100068"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100069"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100070"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100071"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100072"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100073"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Straddle"|"02/05/18 15:06:55.000"|"02/05/18 15:06:55.000"|0|1|2.59
"201802052100074"|"SVXY"|"SVXY_180316P65."|"AMEX"|"Limit"|"02/05/18 15:06:55.000"|"02/05/18 15:06:56.000"|0|1|2.84
"201802052100076"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|0|1|0.07
"201802052100076"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100076"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100076"|"SVXY"|"SVXY_180209P78."|"AMEX"|"Limit"|"02/05/18 15:06:56.000"|"02/05/18 15:06:57.000"|0|1|5.00
"201802052100077"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100077"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100077"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100078"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100078"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100078"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100079"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100079"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100079"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100080"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100080"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100080"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100081"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100081"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100081"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100082"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100082"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100082"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100083"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100083"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100083"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100084"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100084"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100084"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100085"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100085"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100085"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100086"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100086"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100086"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100087"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100087"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100087"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100088"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100088"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100088"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100089"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100089"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100089"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Straddle"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100090"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|2.00
"201802052100090"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100090"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:57.000"|0|1|0.10
"201802052100091"|"SVXY"|"SVXY_180316C110."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:58.000"|0|1|2.00
"201802052100091"|"SVXY"|"SVXY_180316C140."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:58.000"|0|1|0.10
"201802052100091"|"SVXY"|"SVXY_180316C125."|"AMEX"|"Limit"|"02/05/18 15:06:57.000"|"02/05/18 15:06:58.000"|0|1|0.11
"201802052100098"|"SVXY"|"SVXY_180209P84."|"AMEX"|"Limit"|"02/05/18 15:06:58.000"|"02/05/18 15:07:04.000"|0|1|6.70
"201802052100098"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:06:58.000"|"02/05/18 15:07:04.000"|0|1|49.65
"201802052100099"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100100"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100101"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100102"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100103"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100104"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100105"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100106"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100107"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100108"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100109"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100110"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100111"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100112"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100113"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100114"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100115"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100116"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100117"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100118"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100119"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100120"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100121"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100122"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Straddle"|"02/05/18 15:07:04.000"|"02/05/18 15:07:04.000"|0|1|49.55
"201802052100123"|"SVXY"|"SVXY_180216P130."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:10.000"|0|1|49.55
"201802052100123"|"SVXY"|"SVXY_180316P75."|"AMEX"|"Limit"|"02/05/18 15:07:04.000"|"02/05/18 15:07:10.000"|0|1|5.55
"201802052100186"|"SVXY"|"SVXY_180216P97."|"AMEX"|"Limit"|"02/05/18 15:07:12.000"|"02/05/18 15:07:13.000"|0|1|18.77
"201802052100191"|"SVXY"|"SVXY_180302P85."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|11.71
"201802052100191"|"SVXY"|"SVXY_180216P105."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|26.00
"201802052100191"|"SVXY"|"SVXY_180216C85."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|3.84
"201802052100191"|"SVXY"|"SVXY_190118C77.5"|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|23.50
"201802052100191"|"SVXY"|"SVXY_180216C100."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|0.36
"201802052100191"|"SVXY"|"SVXY_190118P65."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|13.29
"201802052100191"|"SVXY"|"SVXY_180615P65."|"AMEX"|"Limit"|"02/05/18 15:07:13.000"|"02/05/18 15:07:28.000"|1|1|6.90
"201802052100198"|"SVXY"|"SVXY_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|7.95
"201802052100198"|"SVXY"|"SVXY_180209P85."|"AMEX"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|6.99
"201802052100199"|"SVXY"|"SVXY_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|7.95
"201802052100199"|"SVXY"|"SVXY_180209P85."|"AMEX"|"Straddle"|"02/05/18 15:19:11.000"|"02/05/18 15:19:11.000"|1|1|6.99
"201802052100200"|"SVXY"|"SVXY_180209P80."|"AMEX"|"Straddle"|"02/05/18 15:19:14.000"|"02/05/18 15:19:14.000"|0|1|4.65
"201802052100200"|"SVXY"|"SVXY_180209P78."|"AMEX"|"Straddle"|"02/05/18 15:19:14.000"|"02/05/18 15:19:14.000"|1|1|3.65
"201802052100204"|"SVXY"|"SVXY_180615C110."|"AMEX"|"Straddle"|"02/05/18 15:19:20.000"|"02/05/18 15:19:21.000"|1|1|6.56
"201802052100211"|"SVXY"|"SVXY_180615P70."|"AMEX"|"Straddle"|"02/05/18 15:19:22.000"|"02/05/18 15:19:22.000"|0|1|9.25
"201802052100212"|"SVXY"|"SVXY_180615P80."|"AMEX"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|15.77
"201802052100212"|"SVXY"|"SVXY_190118C70."|"AMEX"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|8.54
"201802052100213"|"SVXY"|"SVXY_190118C70."|"AMEX"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|8.54
"201802052100213"|"SVXY"|"SVXY_180615P80."|"AMEX"|"Straddle"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|15.77
"201802052100214"|"SVXY"|"SVXY_190118C70."|"AMEX"|"Limit"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|8.54
"201802052100214"|"SVXY"|"SVXY_180615P80."|"AMEX"|"Limit"|"02/05/18 15:19:23.000"|"02/05/18 15:19:23.000"|1|1|15.77
"201802052100231"|"SVXY"|"SVXY_180316C100."|"AMEX"|"Straddle"|"02/05/18 15:19:36.000"|"02/05/18 15:19:37.000"|1|1|3.15
"201802052100275"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Limit"|"02/05/18 15:19:48.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100276"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100277"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Limit"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100278"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100279"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Limit"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100280"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100281"|"SVXY"|"SVXY_180316C87."|"AMEX"|"Straddle"|"02/05/18 15:19:49.000"|"02/05/18 15:19:49.000"|0|1|7.70
"201802052100283"|"SVXY"|"SVXY_180309P80."|"AMEX"|"Limit"|"02/05/18 15:19:50.000"|"02/05/18 15:19:51.000"|0|1|10.20
"201802052100284"|"SVXY"|"SVXY_180309P80."|"AMEX"|"Straddle"|"02/05/18 15:19:51.000"|"02/05/18 15:19:51.000"|1|1|10.20
"201802052100285"|"SVXY"|"SVXY_180309P80."|"AMEX"|"Limit"|"02/05/18 15:19:51.000"|"02/05/18 15:19:51.000"|1|1|10.20
"201802052100425"|"SVXY"|"SVXY_180316C84."|"AMEX"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|0|1|9.05
"201802052100425"|"SVXY"|"SVXY_180216P111."|"AMEX"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|1|1|28.09
"201802052100425"|"SVXY"|"SVXY_180223C85."|"AMEX"|"Limit"|"02/05/18 15:20:35.000"|"02/05/18 15:20:37.000"|0|1|6.40
"201802052100426"|"SVXY"|"SVXY_180316C84."|"AMEX"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|0|1|9.05
"201802052100426"|"SVXY"|"SVXY_180223C85."|"AMEX"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|0|1|6.40
"201802052100426"|"SVXY"|"SVXY_180216P111."|"AMEX"|"Straddle"|"02/05/18 15:20:37.000"|"02/05/18 15:20:37.000"|1|1|28.09
"201802052100427"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100427"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100427"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100427"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100428"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100428"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100428"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100428"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100430"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100430"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100430"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100430"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100431"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100431"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100431"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100431"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100432"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100432"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100432"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100432"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100433"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100433"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100433"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100433"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100434"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100434"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100434"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100434"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100435"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100435"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100435"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100435"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100436"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.78
"201802052100436"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|0|1|0.23
"201802052100436"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|0.89
"201802052100436"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:20:39.000"|"02/05/18 15:20:39.000"|1|1|3.90
"201802052100437"|"SVXY"|"SVXY_180309P65."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|0.10
"201802052100437"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|3.11
"201802052100437"|"SVXY"|"SVXY_180216P74."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|1|1|0.12
"201802052100437"|"SVXY"|"SVXY_180223C80."|"AMEX"|"Limit"|"02/05/18 15:20:39.000"|"02/05/18 15:20:40.000"|0|1|0.11
"201802052100603"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Limit"|"02/05/18 15:21:21.000"|"02/05/18 15:21:24.000"|0|1|5.45
"201802052100604"|"SVXY"|"SVXY_180216P80."|"AMEX"|"Straddle"|"02/05/18 15:21:24.000"|"02/05/18 15:21:24.000"|0|1|5.45
"201802052100606"|"SVXY"|"SVXY_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:29:08.000"|"02/05/18 15:29:08.000"|0|0|11.23
"201802052100607"|"SVXY"|"SVXY_180615C105."|"AMEX"|"Straddle"|"02/05/18 15:29:08.000"|"02/05/18 15:29:09.000"|0|0|11.17
"201802052200077"|"VIXY"|"VIXY_180615P29."|"AMEX"|"Straddle"|"02/05/18 15:13:58.000"|"02/05/18 15:13:59.000"|0|0|2.43
"201802052300023"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|0|1|4.61
"201802052300024"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|0|1|4.61
"201802052300025"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|0|1|4.61
"201802052300026"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|0|1|4.61
"201802052300027"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:07:22.000"|"02/05/18 15:07:22.000"|0|1|4.61
"201802052300028"|"VXX"|"VXX_180209C48."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300028"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|0|1|4.35
"201802052300028"|"VXX"|"VXX_180216P36."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|0|1|0.74
"201802052300028"|"VXX"|"VXX_180302P31.5"|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|1|1|0.00
"201802052300028"|"VXX"|"VXX_180316C63."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|0|1|1.43
"201802052300028"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:22.000"|"02/05/18 15:07:23.000"|0|0|5.62
"201802052300029"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300029"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300029"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300030"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300030"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300030"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300031"|"VXX"|"VXX_180316C63."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300031"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300031"|"VXX"|"VXX_180209C48."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300032"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300032"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300032"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300033"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300033"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300033"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300034"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300034"|"VXX"|"VXX_180316C63."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300034"|"VXX"|"VXX_180209C48."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300035"|"VXX"|"VXX_180316C63."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300035"|"VXX"|"VXX_180209C48."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300035"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300036"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300036"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300036"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300037"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|0|5.74
"201802052300037"|"VXX"|"VXX_180316C63."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|1.20
"201802052300037"|"VXX"|"VXX_180209C48."|"AMEX"|"Straddle"|"02/05/18 15:07:23.000"|"02/05/18 15:07:23.000"|0|1|0.29
"201802052300083"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300084"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300085"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300086"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300087"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300088"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300089"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300090"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300091"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300092"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300093"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300094"|"VXX"|"VXX_180309C39."|"AMEX"|"Straddle"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300095"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300096"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:26.000"|0|0|5.81
"201802052300097"|"VXX"|"VXX_180216C42."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|0|3.13
"201802052300097"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|0|4.18
"201802052300097"|"VXX"|"VXX_180316P51."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|0|11.42
"201802052300097"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|1|4.98
"201802052300097"|"VXX"|"VXX_190118P5."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|1|0.01
"201802052300097"|"VXX"|"VXX_180309C39."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|0|5.64
"201802052300097"|"VXX"|"VXX_180216C40."|"AMEX"|"Limit"|"02/05/18 15:07:26.000"|"02/05/18 15:07:30.000"|0|0|3.66
"201802052300098"|"VXX"|"VXX_180316P51."|"AMEX"|"Limit"|"02/05/18 15:07:30.000"|"02/05/18 15:07:31.000"|0|0|11.40
"201802052300107"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:31.000"|"02/05/18 15:07:32.000"|0|0|3.58
"201802052300108"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300109"|"VXX"|"VXX_180316C50."|"AMEX"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300110"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300111"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300112"|"VXX"|"VXX_180316C50."|"AMEX"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300113"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300114"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300115"|"VXX"|"VXX_180316C50."|"AMEX"|"Limit"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300116"|"VXX"|"VXX_180316C50."|"AMEX"|"Straddle"|"02/05/18 15:07:32.000"|"02/05/18 15:07:32.000"|0|0|3.80
"201802052300126"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:33.000"|"02/05/18 15:07:34.000"|0|1|2.06
"201802052300147"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:34.000"|"02/05/18 15:07:35.000"|0|1|2.39
"201802052300148"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300149"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300150"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300151"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300152"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300153"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300154"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300155"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300156"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300157"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300158"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300159"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300160"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300161"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300162"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:35.000"|"02/05/18 15:07:35.000"|0|1|2.81
"201802052300163"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:36.000"|0|1|3.08
"201802052300163"|"VXX"|"VXX_180316P34."|"AMEX"|"Limit"|"02/05/18 15:07:35.000"|"02/05/18 15:07:36.000"|0|1|1.50
"201802052300164"|"VXX"|"VXX_180316P34."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300164"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300165"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300165"|"VXX"|"VXX_180316P34."|"AMEX"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300166"|"VXX"|"VXX_180316P34."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300166"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300167"|"VXX"|"VXX_180316P34."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300167"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300168"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300168"|"VXX"|"VXX_180316P34."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300169"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|3.35
"201802052300169"|"VXX"|"VXX_180316P34."|"AMEX"|"Straddle"|"02/05/18 15:07:36.000"|"02/05/18 15:07:36.000"|0|1|1.60
"201802052300170"|"VXX"|"VXX_180316P34."|"AMEX"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|0|1|1.92
"201802052300170"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|0|1|2.43
"201802052300170"|"VXX"|"VXX_180209P34."|"AMEX"|"Limit"|"02/05/18 15:07:36.000"|"02/05/18 15:07:38.000"|0|1|0.00
"201802052300177"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|0|1|1.97
"201802052300177"|"VXX"|"VXX_180216P39."|"AMEX"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|0|1|1.36
"201802052300177"|"VXX"|"VXX_180216P34.5"|"AMEX"|"Limit"|"02/05/18 15:07:38.000"|"02/05/18 15:07:39.000"|1|1|0.80
"201802052300178"|"VXX"|"VXX_180216P34.5"|"AMEX"|"Straddle"|"02/05/18 15:07:39.000"|"02/05/18 15:07:39.000"|0|1|0.61
"201802052300178"|"VXX"|"VXX_180216P39."|"AMEX"|"Straddle"|"02/05/18 15:07:39.000"|"02/05/18 15:07:39.000"|0|1|1.36
"201802052300179"|"VXX"|"VXX_180216P34.5"|"AMEX"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|0|1|0.33
"201802052300179"|"VXX"|"VXX_180216P39."|"AMEX"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|0|1|1.36
"201802052300179"|"VXX"|"VXX_180316C81."|"AMEX"|"Limit"|"02/05/18 15:07:39.000"|"02/05/18 15:07:40.000"|0|1|1.37
"201802052300180"|"VXX"|"VXX_180316C81."|"AMEX"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|0|1|1.35
"201802052300181"|"VXX"|"VXX_180316C81."|"AMEX"|"Straddle"|"02/05/18 15:07:40.000"|"02/05/18 15:07:40.000"|0|1|1.35
"201802052300182"|"VXX"|"VXX_180216C42."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|0|3.53
"201802052300182"|"VXX"|"VXX_180302P31.5"|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|1|1|0.10
"201802052300182"|"VXX"|"VXX_180316P33."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|1|1.43
"201802052300182"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|0|5.32
"201802052300182"|"VXX"|"VXX_180316C48."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|0|4.60
"201802052300182"|"VXX"|"VXX_180216C35."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|0|8.06
"201802052300182"|"VXX"|"VXX_180216P31."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|1|1|0.05
"201802052300182"|"VXX"|"VXX_180316C81."|"AMEX"|"Limit"|"02/05/18 15:07:40.000"|"02/05/18 15:07:42.000"|0|1|0.97
"201802052300183"|"VXX"|"VXX_180216C42."|"AMEX"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|3.60
"201802052300183"|"VXX"|"VXX_180302P31.5"|"AMEX"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|1|1|0.01
"201802052300183"|"VXX"|"VXX_180216C35."|"AMEX"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|7.24
"201802052300183"|"VXX"|"VXX_180316C48."|"AMEX"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|3.79
"201802052300183"|"VXX"|"VXX_180216P31."|"AMEX"|"Straddle"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|1|1|0.17
"201802052300184"|"VXX"|"VXX_180216C42."|"AMEX"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|3.60
"201802052300184"|"VXX"|"VXX_180216C35."|"AMEX"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|7.24
"201802052300184"|"VXX"|"VXX_180316C48."|"AMEX"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|0|0|3.79
"201802052300184"|"VXX"|"VXX_180302P31.5"|"AMEX"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|1|1|0.01
"201802052300184"|"VXX"|"VXX_180216P31."|"AMEX"|"Limit"|"02/05/18 15:07:42.000"|"02/05/18 15:07:42.000"|1|1|0.17
"201802052300185"|"VXX"|"VXX_180302P34."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|0.00
"201802052300185"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|5.47
"201802052300185"|"VXX"|"VXX_180316C54."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|2.86
"201802052300185"|"VXX"|"VXX_180302P37."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|0.53
"201802052300185"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|4.96
"201802052300186"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|5.47
"201802052300186"|"VXX"|"VXX_180302P34."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|0.00
"201802052300186"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|4.96
"201802052300186"|"VXX"|"VXX_180316C54."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|2.86
"201802052300186"|"VXX"|"VXX_180302P37."|"AMEX"|"Straddle"|"02/05/18 15:09:15.000"|"02/05/18 15:09:15.000"|0|1|0.53
"201802052300187"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|0|1|4.88
"201802052300187"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|0|1|4.53
"201802052300187"|"VXX"|"VXX_180316C54."|"AMEX"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|0|1|2.25
"201802052300187"|"VXX"|"VXX_180302P34."|"AMEX"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|1|1|0.00
"201802052300187"|"VXX"|"VXX_180302P37."|"AMEX"|"Limit"|"02/05/18 15:09:15.000"|"02/05/18 15:09:16.000"|0|1|0.49
"201802052300192"|"VXX"|"VXX_180209C29."|"AMEX"|"Straddle"|"02/05/18 15:09:17.000"|"02/05/18 15:09:17.000"|0|1|11.55
"201802052300193"|"VXX"|"VXX_180316C33."|"AMEX"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|0|1|9.09
"201802052300193"|"VXX"|"VXX_180209P40."|"AMEX"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|1|1|2.19
"201802052300193"|"VXX"|"VXX_180209P35."|"AMEX"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|0|1|0.00
"201802052300193"|"VXX"|"VXX_180209C43."|"AMEX"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|0|1|1.04
"201802052300193"|"VXX"|"VXX_180209C29."|"AMEX"|"Limit"|"02/05/18 15:09:17.000"|"02/05/18 15:09:19.000"|0|1|11.55
"201802052300194"|"VXX"|"VXX_180209P35."|"AMEX"|"Straddle"|"02/05/18 15:09:19.000"|"02/05/18 15:09:19.000"|0|1|0.00
"201802052300194"|"VXX"|"VXX_180209P40."|"AMEX"|"Straddle"|"02/05/18 15:09:19.000"|"02/05/18 15:09:19.000"|0|1|2.21
"201802052300195"|"VXX"|"VXX_180209P36."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|1|0.04
"201802052300195"|"VXX"|"VXX_180216P35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.00
"201802052300195"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|0|7.34
"201802052300195"|"VXX"|"VXX_180216C35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|7.09
"201802052300195"|"VXX"|"VXX_180209P35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.00
"201802052300195"|"VXX"|"VXX_180216C26."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|15.63
"201802052300195"|"VXX"|"VXX_180209P42."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|1.54
"201802052300196"|"VXX"|"VXX_180209P35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.00
"201802052300196"|"VXX"|"VXX_180216C26."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|15.63
"201802052300196"|"VXX"|"VXX_180216C35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|7.09
"201802052300196"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|0|7.34
"201802052300196"|"VXX"|"VXX_180216P35."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|0.00
"201802052300196"|"VXX"|"VXX_180209P36."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|1|1|0.04
"201802052300196"|"VXX"|"VXX_180209P42."|"AMEX"|"Straddle"|"02/05/18 15:09:21.000"|"02/05/18 15:09:21.000"|0|1|1.54
"201802052300197"|"VXX"|"VXX_180216P40."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|2.21
"201802052300197"|"VXX"|"VXX_180316C44."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|4.60
"201802052300198"|"VXX"|"VXX_180316C44."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|4.60
"201802052300198"|"VXX"|"VXX_180216P40."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|2.21
"201802052300199"|"VXX"|"VXX_180316C44."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|4.60
"201802052300199"|"VXX"|"VXX_180216P40."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|2.21
"201802052300200"|"VXX"|"VXX_180316C44."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|4.60
"201802052300200"|"VXX"|"VXX_180216P40."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|2.21
"201802052300201"|"VXX"|"VXX_180216P40."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|2.21
"201802052300201"|"VXX"|"VXX_180316C44."|"AMEX"|"Straddle"|"02/05/18 15:09:26.000"|"02/05/18 15:09:26.000"|0|1|4.60
"201802052300202"|"VXX"|"VXX_180209P42."|"AMEX"|"Straddle"|"02/05/18 15:09:35.000"|"02/05/18 15:09:35.000"|0|1|1.58
"201802052300203"|"VXX"|"VXX_180209P42."|"AMEX"|"Straddle"|"02/05/18 15:09:35.000"|"02/05/18 15:09:35.000"|0|1|1.58
"201802052300204"|"VXX"|"VXX_180209P42."|"AMEX"|"Limit"|"02/05/18 15:09:35.000"|"02/05/18 15:09:36.000"|0|1|1.46
"201802052300208"|"VXX"|"VXX_180615C35."|"AMEX"|"Straddle"|"02/05/18 15:09:36.000"|"02/05/18 15:09:37.000"|0|1|9.87
"201802052300209"|"VXX"|"VXX_180615C35."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|0|1|9.85
"201802052300210"|"VXX"|"VXX_180615C35."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|0|1|9.85
"201802052300211"|"VXX"|"VXX_180615C35."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:37.000"|0|1|9.85
"201802052300212"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|0|1|4.41
"201802052300212"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|0|0|12.43
"201802052300212"|"VXX"|"VXX_180615C35."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|0|1|10.17
"201802052300212"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:37.000"|"02/05/18 15:09:38.000"|0|1|4.82
"201802052300213"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300213"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300213"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300214"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300214"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300214"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300215"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300215"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300215"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300216"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300216"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300216"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300217"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300217"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300217"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300218"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300218"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300218"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300219"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300219"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300219"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300220"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300220"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300220"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300221"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300221"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300221"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300222"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300222"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300222"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300223"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300223"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300223"|"VXX"|"VXX_180316C30."|"AMEX"|"Limit"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300224"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.42
"201802052300224"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|1|4.78
"201802052300224"|"VXX"|"VXX_180316C30."|"AMEX"|"Straddle"|"02/05/18 15:09:38.000"|"02/05/18 15:09:38.000"|0|0|12.41
"201802052300276"|"VXX"|"VXX_180216C35."|"AMEX"|"Straddle"|"02/05/18 15:13:01.000"|"02/05/18 15:13:02.000"|1|1|5.57
"201802052300277"|"VXX"|"VXX_180216C35."|"AMEX"|"Straddle"|"02/05/18 15:13:02.000"|"02/05/18 15:13:02.000"|1|1|5.53
"201802053300082"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300082"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300082"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300082"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300082"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300082"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300082"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300082"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300082"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300082"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300082"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300082"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300082"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300082"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300082"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300082"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300082"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300082"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300082"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300082"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300082"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300082"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300082"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300082"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300082"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300082"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300082"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300082"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300082"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300082"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300082"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300082"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300082"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300082"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300082"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300082"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300082"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300082"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300082"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300082"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300082"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300082"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300082"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300082"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300082"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300082"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300082"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300082"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300082"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300082"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300082"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300082"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300082"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300082"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300082"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300082"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300082"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300082"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300082"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300082"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300082"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300082"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300082"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300082"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300082"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300082"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300082"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300082"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300082"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300082"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300082"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300082"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300082"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300082"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300082"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300082"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300082"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300082"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300082"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300082"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300082"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300082"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300082"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300082"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300082"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300082"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300082"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300082"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300082"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300082"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300083"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300083"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300083"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300083"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300083"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300083"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300083"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300083"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300083"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300083"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300083"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300083"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300083"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300083"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300083"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300083"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300083"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300083"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300083"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300083"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300083"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300083"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300083"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300083"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300083"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300083"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300083"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300083"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300083"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300083"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300083"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300083"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300083"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300083"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300083"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300083"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300083"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300083"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300083"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300083"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300083"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300083"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300083"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300083"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300083"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300083"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300083"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300083"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300083"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300083"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300083"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300083"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300083"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300083"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300083"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300083"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300083"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300083"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300083"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300083"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300083"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300083"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300083"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300083"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300083"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300083"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300083"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300083"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300083"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300083"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300083"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300083"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300083"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300083"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300083"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300083"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300083"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300083"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300083"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300083"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300083"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300083"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300083"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300083"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300083"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300083"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300083"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300083"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300083"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300083"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300084"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300084"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300084"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300084"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300084"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300084"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300084"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300084"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300084"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300084"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300084"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300084"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300084"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300084"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300084"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300084"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300084"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300084"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300084"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300084"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300084"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300084"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300084"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300084"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300084"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300084"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300084"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300084"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300084"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300084"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300084"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300084"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300084"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300084"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300084"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300084"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300084"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300084"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300084"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300084"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300084"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300084"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300084"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300084"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300084"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300084"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300084"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300084"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300084"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300084"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300084"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300084"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300084"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300084"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300084"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300084"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300084"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300084"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300084"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300084"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300084"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300084"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300084"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300084"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300084"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300084"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300084"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300084"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300084"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300084"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300084"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300084"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300084"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300084"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300084"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300084"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300084"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300084"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300084"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300084"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300084"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300084"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300084"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300084"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300084"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300084"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300084"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300084"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300084"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300084"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300085"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300085"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300085"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300085"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300085"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300085"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300085"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300085"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300085"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300085"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300085"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300085"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300085"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300085"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300085"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300085"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300085"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300085"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300085"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300085"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300085"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300085"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300085"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300085"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300085"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300085"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300085"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300085"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300085"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300085"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300085"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300085"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300085"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300085"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300085"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300085"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300085"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300085"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300085"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300085"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300085"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300085"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300085"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300085"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300085"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300085"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300085"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300085"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300085"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300085"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300085"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300085"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300085"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300085"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300085"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300085"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300085"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300085"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300085"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300085"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300085"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300085"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300085"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300085"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300085"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300085"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300085"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300085"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300085"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300085"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300085"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300085"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300085"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300085"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300085"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300085"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300085"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300085"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300085"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300085"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300085"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300085"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300085"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300085"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300085"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300085"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300085"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300085"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300085"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300085"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300086"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300086"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300086"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300086"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300086"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300086"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300086"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300086"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300086"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300086"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300086"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300086"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300086"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300086"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300086"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300086"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300086"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300086"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300086"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300086"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300086"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300086"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300086"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300086"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300086"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300086"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300086"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300086"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300086"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300086"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300086"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300086"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300086"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300086"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300086"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300086"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300086"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300086"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300086"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300086"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300086"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300086"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300086"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300086"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300086"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300086"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300086"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300086"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300086"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300086"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300086"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300086"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300086"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300086"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300086"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300086"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300086"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300086"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300086"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300086"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300086"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300086"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300086"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300086"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300086"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300086"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300086"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300086"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300086"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300086"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300086"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300086"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300086"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300086"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300086"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300086"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300086"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300086"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300086"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300086"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300086"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300086"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300086"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300086"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300086"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300086"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300086"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300086"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300086"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300086"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300087"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300087"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300087"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300087"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300087"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300087"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300087"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300087"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300087"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300087"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300087"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300087"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300087"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300087"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300087"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300087"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300087"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300087"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300087"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300087"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300087"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300087"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300087"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300087"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300087"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300087"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300087"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300087"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300087"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300087"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300087"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300087"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300087"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300087"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300087"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300087"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300087"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300087"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300087"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300087"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300087"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300087"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300087"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300087"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300087"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300087"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300087"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300087"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300087"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300087"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300087"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300087"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300087"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300087"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300087"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300087"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300087"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300087"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300087"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300087"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300087"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300087"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300087"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300087"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300087"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300087"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300087"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300087"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300087"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300087"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300087"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300087"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300087"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300087"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300087"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300087"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300087"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300087"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300087"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300087"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300087"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300087"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300087"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300087"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300087"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300087"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300087"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300087"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300087"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300087"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300088"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300088"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300088"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300088"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300088"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300088"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300088"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300088"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300088"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300088"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300088"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300088"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300088"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300088"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300088"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300088"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300088"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300088"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300088"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300088"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300088"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300088"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300088"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300088"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300088"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300088"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300088"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300088"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300088"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300088"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300088"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300088"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300088"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300088"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300088"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300088"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300088"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300088"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300088"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300088"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300088"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300088"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300088"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300088"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300088"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300088"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300088"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300088"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300088"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300088"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300088"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300088"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300088"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300088"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300088"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300088"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300088"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300088"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300088"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300088"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300088"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300088"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300088"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300088"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300088"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300088"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300088"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300088"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300088"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300088"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300088"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300088"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300088"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300088"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300088"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300088"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300088"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300088"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300088"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300088"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300088"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300088"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300088"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300088"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300088"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300088"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300088"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300088"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300088"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300088"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300089"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300089"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300089"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300089"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300089"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300089"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300089"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300089"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300089"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300089"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300089"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300089"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300089"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300089"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300089"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300089"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300089"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300089"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300089"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300089"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300089"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300089"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300089"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300089"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300089"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300089"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300089"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300089"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300089"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300089"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300089"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300089"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300089"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300089"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300089"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300089"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300089"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300089"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300089"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300089"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300089"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300089"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300089"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300089"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300089"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300089"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300089"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300089"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300089"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300089"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300089"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300089"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300089"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300089"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300089"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300089"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300089"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300089"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300089"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300089"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300089"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300089"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300089"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300089"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300089"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300089"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300089"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300089"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300089"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300089"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300089"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300089"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300089"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300089"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300089"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300089"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300089"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300089"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300089"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300089"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300089"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300089"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300089"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300089"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300089"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300089"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300089"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300089"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300089"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300089"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300090"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300090"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300090"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300090"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300090"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300090"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300090"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300090"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300090"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300090"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300090"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300090"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300090"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300090"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300090"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300090"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300090"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300090"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300090"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300090"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300090"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300090"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300090"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300090"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300090"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300090"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300090"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300090"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300090"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300090"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300090"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300090"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300090"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300090"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300090"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300090"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300090"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300090"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300090"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300090"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300090"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300090"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300090"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300090"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300090"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300090"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300090"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300090"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300090"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300090"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300090"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300090"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300090"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300090"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300090"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300090"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300090"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300090"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300090"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300090"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300090"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300090"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300090"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300090"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300090"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300090"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300090"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300090"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300090"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300090"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300090"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300090"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300090"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300090"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300090"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300090"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300090"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300090"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300090"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300090"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300090"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300090"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300090"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300090"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300090"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300090"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300090"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300090"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300090"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300090"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300091"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.0e-03
"201802053300091"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.16
"201802053300091"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.14
"201802053300091"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.34
"201802053300091"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.28
"201802053300091"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300091"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|101.73
"201802053300091"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.91
"201802053300091"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.17
"201802053300091"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.44
"201802053300091"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300091"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.85
"201802053300091"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|87.34
"201802053300091"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.17
"201802053300091"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.55
"201802053300091"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.66
"201802053300091"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.35
"201802053300091"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.61
"201802053300091"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.29
"201802053300091"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.54
"201802053300091"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.40
"201802053300091"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.12
"201802053300091"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.25
"201802053300091"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.59
"201802053300091"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300091"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.00
"201802053300091"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.33
"201802053300091"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.84
"201802053300091"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.29
"201802053300091"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|32.75
"201802053300091"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.36
"201802053300091"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|16.20
"201802053300091"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.26
"201802053300091"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.14
"201802053300091"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.35
"201802053300091"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|30.55
"201802053300091"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.02
"201802053300091"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|88.48
"201802053300091"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|8.14
"201802053300091"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.01
"201802053300091"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.53
"201802053300091"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.90
"201802053300091"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.68
"201802053300091"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|126.75
"201802053300091"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.49
"201802053300091"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.91
"201802053300091"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|97.06
"201802053300091"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.06
"201802053300091"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.40
"201802053300091"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.06
"201802053300091"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.81
"201802053300091"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|6.93
"201802053300091"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|25.30
"201802053300091"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|9.70
"201802053300091"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|3.43
"201802053300091"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|4.34
"201802053300091"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|15.81
"201802053300091"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|35.66
"201802053300091"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|71.99
"201802053300091"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|102.10
"201802053300091"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|21.83
"201802053300091"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|1|2.19
"201802053300091"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.83
"201802053300091"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|9.29
"201802053300091"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|11.68
"201802053300091"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|82.13
"201802053300091"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|23.43
"201802053300091"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|38.07
"201802053300091"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|42.65
"201802053300091"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|107.20
"201802053300091"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|5.36
"201802053300091"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|20.66
"201802053300091"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|18.58
"201802053300091"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|1.32
"201802053300091"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|26.26
"201802053300091"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|34.41
"201802053300091"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|51.46
"201802053300091"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|91.77
"201802053300091"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|0|0|27.33
"201802053300091"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|67.42
"201802053300091"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|81.65
"201802053300091"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|28.96
"201802053300091"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|17.92
"201802053300091"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|22.94
"201802053300091"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|5.20
"201802053300091"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|69.95
"201802053300091"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|112.11
"201802053300091"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|2.95
"201802053300091"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|0.30
"201802053300091"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Straddle"|"02/05/18 15:10:21.000"|"02/05/18 15:10:21.000"|1|1|7.33
"201802053300092"|"NVDA"|"NVDA_180302P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.18
"201802053300092"|"NVDA"|"NVDA_180216C185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|25.58
"201802053300092"|"NVDA"|"NVDA_180302P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|86.87
"201802053300092"|"NVDA"|"NVDA_180209P240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|26.73
"201802053300092"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.59
"201802053300092"|"NVDA"|"NVDA_180209C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.41
"201802053300092"|"NVDA"|"NVDA_180921P150."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|3.42
"201802053300092"|"NVDA"|"NVDA_190118P160."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.96
"201802053300092"|"NVDA"|"NVDA_180209C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.17
"201802053300092"|"NVDA"|"NVDA_180302C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|6.71
"201802053300092"|"NVDA"|"NVDA_180615P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|9.61
"201802053300092"|"NVDA"|"NVDA_180323C232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|5.36
"201802053300092"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.04
"201802053300092"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|2.60
"201802053300092"|"NVDA"|"NVDA_180216P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|99.41
"201802053300092"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|8.59
"201802053300092"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.38
"201802053300092"|"NVDA"|"NVDA_180216P310."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|94.63
"201802053300092"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|8.62
"201802053300092"|"NVDA"|"NVDA_180316C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|0|1.38
"201802053300092"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|9.83
"201802053300092"|"NVDA"|"NVDA_180323P340."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|128.74
"201802053300092"|"NVDA"|"NVDA_180316P200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.95
"201802053300092"|"NVDA"|"NVDA_180209P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|22.03
"201802053300092"|"NVDA"|"NVDA_180323P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|26.37
"201802053300092"|"NVDA"|"NVDA_180316C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|3.79
"201802053300092"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|110.30
"201802053300092"|"NVDA"|"NVDA_180420C235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.14
"201802053300092"|"NVDA"|"NVDA_180420P300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|89.77
"201802053300092"|"NVDA"|"NVDA_180316P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|18.68
"201802053300092"|"NVDA"|"NVDA_190118C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|30.24
"201802053300092"|"NVDA"|"NVDA_180316C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.17
"201802053300092"|"NVDA"|"NVDA_180615C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|4.58
"201802053300092"|"NVDA"|"NVDA_180420C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|16.85
"201802053300092"|"NVDA"|"NVDA_180216P222.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|17.62
"201802053300092"|"NVDA"|"NVDA_190118C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|31.82
"201802053300092"|"NVDA"|"NVDA_180209P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|65.77
"201802053300092"|"NVDA"|"NVDA_180223P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|2.67
"201802053300092"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.69
"201802053300092"|"NVDA"|"NVDA_180420C280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.69
"201802053300092"|"NVDA"|"NVDA_190118P110."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.30
"201802053300092"|"NVDA"|"NVDA_180209C270."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300092"|"NVDA"|"NVDA_180209C242.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.29
"201802053300092"|"NVDA"|"NVDA_180420C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|2.56
"201802053300092"|"NVDA"|"NVDA_180209C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|8.8e-03
"201802053300092"|"NVDA"|"NVDA_180323P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|109.04
"201802053300092"|"NVDA"|"NVDA_180216P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|9.85
"201802053300092"|"NVDA"|"NVDA_180216P247.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|37.72
"201802053300092"|"NVDA"|"NVDA_180316P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|4.12
"201802053300092"|"NVDA"|"NVDA_180615C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|0|8.97
"201802053300092"|"NVDA"|"NVDA_180420P190."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.03
"201802053300092"|"NVDA"|"NVDA_180216C225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|3.88
"201802053300092"|"NVDA"|"NVDA_180216P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|19.19
"201802053300092"|"NVDA"|"NVDA_180316P170."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.40
"201802053300092"|"NVDA"|"NVDA_180216P235."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|26.85
"201802053300092"|"NVDA"|"NVDA_180216C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|3.25
"201802053300092"|"NVDA"|"NVDA_180615C230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|15.65
"201802053300092"|"NVDA"|"NVDA_180209P285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|68.03
"201802053300092"|"NVDA"|"NVDA_180216P230."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|23.13
"201802053300092"|"NVDA"|"NVDA_180316P180."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|1|1.88
"201802053300092"|"NVDA"|"NVDA_180223C250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.64
"201802053300092"|"NVDA"|"NVDA_180615C240."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|10.76
"201802053300092"|"NVDA"|"NVDA_180209P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|83.52
"201802053300092"|"NVDA"|"NVDA_180216P232.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|25.06
"201802053300092"|"NVDA"|"NVDA_180216P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|39.26
"201802053300092"|"NVDA"|"NVDA_180216P255."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|44.67
"201802053300092"|"NVDA"|"NVDA_180223P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|107.05
"201802053300092"|"NVDA"|"NVDA_190118C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|0|5.76
"201802053300092"|"NVDA"|"NVDA_180615C215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|19.96
"201802053300092"|"NVDA"|"NVDA_180615C220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|17.48
"201802053300092"|"NVDA"|"NVDA_180216P185."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.07
"201802053300092"|"NVDA"|"NVDA_180615P220."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|26.73
"201802053300092"|"NVDA"|"NVDA_200117C260."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|34.24
"201802053300092"|"NVDA"|"NVDA_190118P250."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|52.52
"201802053300092"|"NVDA"|"NVDA_180223P305."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|92.47
"201802053300092"|"NVDA"|"NVDA_180615C200."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|0|0|25.88
"201802053300092"|"NVDA"|"NVDA_180216P280."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|68.61
"201802053300092"|"NVDA"|"NVDA_180216P295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|83.51
"201802053300092"|"NVDA"|"NVDA_180921C210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|28.14
"201802053300092"|"NVDA"|"NVDA_180420P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|18.40
"201802053300092"|"NVDA"|"NVDA_180615P215."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|23.29
"201802053300092"|"NVDA"|"NVDA_180209P205."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|5.52
"201802053300092"|"NVDA"|"NVDA_180223P282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|69.82
"201802053300092"|"NVDA"|"NVDA_180209P325."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|113.56
"201802053300092"|"NVDA"|"NVDA_180209C227.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.90
"201802053300092"|"NVDA"|"NVDA_180323C295."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.14
"201802053300092"|"NVDA"|"NVDA_180209P210."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|7.77
"201802053300092"|"NVDA"|"NVDA_180223C282.5"|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.4e-03
"201802053300092"|"NVDA"|"NVDA_180302P320."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|107.68
"201802053300092"|"NVDA"|"NVDA_180216C265."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.07
"201802053300092"|"NVDA"|"NVDA_180209P225."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|17.35
"201802053300092"|"NVDA"|"NVDA_180302P165."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.13
"201802053300092"|"NVDA"|"NVDA_180216C285."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300092"|"NVDA"|"NVDA_180302P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|101.86
"201802053300092"|"NVDA"|"NVDA_180921C245."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|15.68
"201802053300092"|"NVDA"|"NVDA_180209P315."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|103.67
"201802053300092"|"NVDA"|"NVDA_180615C300."|"AMEX"|"Limit"|"02/05/18 15:10:21.000"|"02/05/18 15:10:22.000"|1|1|1.74
"201802053300093"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300093"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300093"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300093"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300093"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300093"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300093"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300094"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300094"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300094"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300094"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300094"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300094"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300094"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300095"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300095"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300095"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300095"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300095"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300095"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300095"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300096"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300096"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300096"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300096"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300096"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300096"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300096"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300097"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300097"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300097"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300097"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300097"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300097"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300097"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300098"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300098"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300098"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300098"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300098"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300098"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300098"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300099"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300099"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300099"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300099"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300099"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300099"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300099"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300100"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300100"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300100"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300100"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300100"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300100"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300100"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300101"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300101"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300101"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300101"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300101"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300101"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300101"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300102"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300102"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300102"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300102"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300102"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300102"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300102"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300103"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300103"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300103"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300103"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300103"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300103"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300103"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300104"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300104"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300104"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300104"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300104"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300104"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300104"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Limit"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300105"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300105"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300105"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300105"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300105"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300105"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300105"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300106"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|108.50
"201802053300106"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|0.00
"201802053300106"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.70
"201802053300106"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|7.75
"201802053300106"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|9.02
"201802053300106"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|0|1|0.05
"201802053300106"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:22.000"|1|1|3.00
"201802053300107"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|1.17
"201802053300107"|"NVDA"|"NVDA_180209C260."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.00
"201802053300107"|"NVDA"|"NVDA_190118P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|0.02
"201802053300107"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|70.43
"201802053300107"|"NVDA"|"NVDA_190118C100."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|108.22
"201802053300107"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|10.28
"201802053300107"|"NVDA"|"NVDA_180216P207.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|9.01
"201802053300107"|"NVDA"|"NVDA_180216P205."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|7.83
"201802053300107"|"NVDA"|"NVDA_180316C220."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|0|1|7.44
"201802053300107"|"NVDA"|"NVDA_200117P105."|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|3.00
"201802053300107"|"NVDA"|"NVDA_180209C252.5"|"AMEX"|"Straddle"|"02/05/18 15:10:22.000"|"02/05/18 15:10:23.000"|1|1|0.00
"201802053300108"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300108"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300108"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300109"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300109"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300109"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300110"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300110"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300110"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300111"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300111"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300111"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300112"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300112"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300112"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300113"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300113"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300113"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300114"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300114"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300114"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300115"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300115"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300115"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300116"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300116"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300116"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300117"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300117"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300117"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300118"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300118"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300118"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300119"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300119"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300119"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300120"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300120"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300120"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300121"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|1.08
"201802053300121"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|70.11
"201802053300121"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Limit"|"02/05/18 15:10:23.000"|"02/05/18 15:10:23.000"|0|1|10.40
"201802053300122"|"NVDA"|"NVDA_200117C165."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|70.31
"201802053300122"|"NVDA"|"NVDA_180209C235."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|1.08
"201802053300122"|"NVDA"|"NVDA_190118C320."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|7.50
"201802053300122"|"NVDA"|"NVDA_180615C245."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|11.48
"201802053300122"|"NVDA"|"NVDA_180316P205."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|10.45
"201802053300122"|"NVDA"|"NVDA_180316C230."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|0|1|6.00
"201802053300122"|"NVDA"|"NVDA_200117C220."|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|46.42
"201802053300122"|"NVDA"|"NVDA_180209C247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:23.000"|"02/05/18 15:10:24.000"|1|1|0.00
"201802053300123"|"NVDA"|"NVDA_180209C247.5"|"AMEX"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|0.00
"201802053300123"|"NVDA"|"NVDA_200117C220."|"AMEX"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|46.43
"201802053300123"|"NVDA"|"NVDA_190118C320."|"AMEX"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|7.50
"201802053300123"|"NVDA"|"NVDA_180615C245."|"AMEX"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|10.96
"201802053300123"|"NVDA"|"NVDA_180316C230."|"AMEX"|"Limit"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|6.00
"201802053300124"|"NVDA"|"NVDA_190118C320."|"AMEX"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|7.50
"201802053300124"|"NVDA"|"NVDA_180615C245."|"AMEX"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|10.96
"201802053300124"|"NVDA"|"NVDA_180316C230."|"AMEX"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|0|1|6.00
"201802053300124"|"NVDA"|"NVDA_200117C220."|"AMEX"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|46.43
"201802053300124"|"NVDA"|"NVDA_180209C247.5"|"AMEX"|"Straddle"|"02/05/18 15:10:24.000"|"02/05/18 15:10:24.000"|1|1|0.00
"201802053500044"|"VCEL"|"VCEL_180720P7.5"|"AMEX"|"Straddle"|"02/05/18 15:11:13.000"|"02/05/18 15:11:13.000"|1|0|0.02
"201802053500045"|"VCEL"|"VCEL_180216C7.5"|"AMEX"|"Limit"|"02/05/18 15:11:13.000"|"02/05/18 15:11:21.000"|0|1|0.00
"201802053500045"|"VCEL"|"VCEL_180720P7.5"|"AMEX"|"Limit"|"02/05/18 15:11:13.000"|"02/05/18 15:11:21.000"|1|0|3.2e-03
"201802062200026"|"VIXY"|"VIXY_180323C32."|"AMEX"|"Limit"|"02/06/18 09:48:28.000"|"02/06/18 09:48:31.000"|0|1|6.74
"201802062200043"|"UVXY"|"UVXY_180209C9."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|6.27
"201802062200043"|"UVXY"|"UVXY_180216P14.5"|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|0|0.00
"201802062200043"|"UVXY"|"UVXY_180216P16."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|0.56
"201802062200043"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|0.82
"201802062200043"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|0.01
"201802062200043"|"UVXY"|"UVXY_180209P13."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|0.00
"201802062200043"|"UVXY"|"UVXY_180302P11."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|0.50
"201802062200043"|"UVXY"|"UVXY_180209C11."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|4.53
"201802062200043"|"UVXY"|"UVXY_180316P8."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|1|1|0.09
"201802062200043"|"UVXY"|"UVXY_180216C16."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|2.52
"201802062200043"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:49:54.000"|"02/06/18 09:49:54.000"|0|1|2.50
"201802062200044"|"UVXY"|"UVXY_180615P5."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.00
"201802062200044"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|3.79
"201802062200044"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.78
"201802062200044"|"UVXY"|"UVXY_180216P16."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.57
"201802062200044"|"UVXY"|"UVXY_180615P11."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|1.63
"201802062200044"|"UVXY"|"UVXY_180216P14.5"|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.00
"201802062200044"|"UVXY"|"UVXY_180209C9."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|6.11
"201802062200044"|"UVXY"|"UVXY_180209P9."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.01
"201802062200044"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|2.50
"201802062200044"|"UVXY"|"UVXY_180216C35."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.00
"201802062200044"|"UVXY"|"UVXY_180216C16."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|2.50
"201802062200044"|"UVXY"|"UVXY_180316P8."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.09
"201802062200044"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.03
"201802062200044"|"UVXY"|"UVXY_180209C11."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|4.50
"201802062200044"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.01
"201802062200044"|"UVXY"|"UVXY_180209P12."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|0|0.08
"201802062200044"|"UVXY"|"UVXY_180209P13."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.00
"201802062200044"|"UVXY"|"UVXY_180302P11."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|1|1|0.50
"201802062200044"|"UVXY"|"UVXY_180209P10."|"AMEX"|"Limit"|"02/06/18 09:49:54.000"|"02/06/18 09:50:02.000"|0|1|0.00
"201802062200046"|"UVXY"|"UVXY_180216C10.5"|"AMEX"|"Straddle"|"02/06/18 09:50:04.000"|"02/06/18 09:50:04.000"|0|1|5.32
"201802062200047"|"UVXY"|"UVXY_180216C10.5"|"AMEX"|"Limit"|"02/06/18 09:50:04.000"|"02/06/18 09:50:05.000"|0|1|4.95
"201802062200093"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|0|1|0.00
"201802062200093"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|0|1|8.20
"201802062200094"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|0|1|8.20
"201802062200094"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:11.000"|"02/06/18 09:50:11.000"|0|1|0.00
"201802062200095"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200095"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200096"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200096"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200097"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200097"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200098"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200098"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200099"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200099"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200100"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200100"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200101"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200101"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200102"|"UVXY"|"UVXY_180309P19."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|5.97
"201802062200102"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:12.000"|"02/06/18 09:50:12.000"|0|1|0.05
"201802062200103"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|0|1|0.00
"201802062200103"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|0.13
"201802062200103"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|0|1|2.50
"201802062200104"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|1|1|0.13
"201802062200104"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|0|1|0.00
"201802062200104"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:13.000"|0|1|2.50
"201802062200105"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|0|1|0.00
"201802062200105"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|0.43
"201802062200105"|"UVXY"|"UVXY_180216C16."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|0|1|2.25
"201802062200105"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|0|1|6.09
"201802062200105"|"UVXY"|"UVXY_180216P16."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|1|1|0.79
"201802062200105"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:50:13.000"|"02/06/18 09:50:14.000"|0|1|2.50
"201802062200106"|"UVXY"|"UVXY_180216C16."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|0|1|2.25
"201802062200106"|"UVXY"|"UVXY_180216P16."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|1|1|1.03
"201802062200106"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|0|1|5.43
"201802062200106"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:14.000"|0|1|2.50
"201802062200107"|"UVXY"|"UVXY_180216P16."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|1|1|0.84
"201802062200107"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|0|1|2.51
"201802062200107"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|0|1|5.29
"201802062200107"|"UVXY"|"UVXY_180216P12."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|0|1|0.00
"201802062200107"|"UVXY"|"UVXY_180216P17."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|0|1|1.90
"201802062200107"|"UVXY"|"UVXY_180216C16."|"AMEX"|"Straddle"|"02/06/18 09:50:14.000"|"02/06/18 09:50:15.000"|0|1|2.25
"201802062200109"|"UVXY"|"UVXY_180216P17."|"AMEX"|"Straddle"|"02/06/18 09:50:15.000"|"02/06/18 09:50:16.000"|0|1|1.90
"201802062200109"|"UVXY"|"UVXY_180216P12."|"AMEX"|"Straddle"|"02/06/18 09:50:15.000"|"02/06/18 09:50:16.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.89
"201802062200113"|"UVXY"|"UVXY_180216C35."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|2.65
"201802062200113"|"UVXY"|"UVXY_180316C61."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200113"|"UVXY"|"UVXY_180316C60."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_190118P5."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200113"|"UVXY"|"UVXY_180216P13.5"|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200113"|"UVXY"|"UVXY_180209P11."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|5.22
"201802062200113"|"UVXY"|"UVXY_180209P13.5"|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|6.1e-03
"201802062200113"|"UVXY"|"UVXY_180209P15."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|1.25
"201802062200113"|"UVXY"|"UVXY_180209P14."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200113"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|2.00
"201802062200113"|"UVXY"|"UVXY_200117C35."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|0|3.48
"201802062200113"|"UVXY"|"UVXY_180615P13."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|2.93
"201802062200113"|"UVXY"|"UVXY_180302C19."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|2.29
"201802062200113"|"UVXY"|"UVXY_180216P12.5"|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180302C16."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|3.00
"201802062200113"|"UVXY"|"UVXY_180223P8.5"|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|8.17
"201802062200113"|"UVXY"|"UVXY_180316C18."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|1|3.14
"201802062200113"|"UVXY"|"UVXY_180216P12."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200113"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Limit"|"02/06/18 09:50:16.000"|"02/06/18 09:50:25.000"|0|0|0.22
"201802062200114"|"UVXY"|"UVXY_180209P13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06
"201802062200114"|"UVXY"|"UVXY_180216P13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200114"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|5.74
"201802062200114"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.42
"201802062200114"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|1.83
"201802062200114"|"UVXY"|"UVXY_180216P12.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200114"|"UVXY"|"UVXY_190118P5."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200114"|"UVXY"|"UVXY_180223P8.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200114"|"UVXY"|"UVXY_180209P11."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200114"|"UVXY"|"UVXY_180316C18."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|2.86
"201802062200114"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|7.48
"201802062200115"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.42
"201802062200115"|"UVXY"|"UVXY_190118P5."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200115"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|7.48
"201802062200115"|"UVXY"|"UVXY_180209P11."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200115"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|5.74
"201802062200115"|"UVXY"|"UVXY_180316C18."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|2.86
"201802062200115"|"UVXY"|"UVXY_180209P13.5"|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06
"201802062200115"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|1.83
"201802062200115"|"UVXY"|"UVXY_180223P8.5"|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200115"|"UVXY"|"UVXY_180216P13.5"|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200115"|"UVXY"|"UVXY_180216P12.5"|"AMEX"|"Limit"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200116"|"UVXY"|"UVXY_180209P11."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200116"|"UVXY"|"UVXY_180216P12.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200116"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|1.42
"201802062200116"|"UVXY"|"UVXY_190118P5."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200116"|"UVXY"|"UVXY_180316C18."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|2.86
"201802062200116"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|1.83
"201802062200116"|"UVXY"|"UVXY_180216P13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|0.00
"201802062200116"|"UVXY"|"UVXY_180209P25."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|7.48
"201802062200116"|"UVXY"|"UVXY_180615C14."|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|0|1|5.74
"201802062200116"|"UVXY"|"UVXY_180223P8.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.00
"201802062200116"|"UVXY"|"UVXY_180209P13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:25.000"|"02/06/18 09:50:25.000"|1|1|0.06
"201802062200117"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200117"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200117"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200117"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200117"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200117"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200117"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200118"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200118"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200118"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200118"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200118"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200118"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200118"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200119"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200119"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200119"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200119"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200119"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200119"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200119"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200120"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200120"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200120"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200120"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200120"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200120"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200120"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200121"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200121"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200121"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200121"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200121"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200121"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200121"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200122"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200122"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200122"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200122"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200122"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200122"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200122"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200123"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200123"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200123"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200123"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200123"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200123"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200123"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200124"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200124"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200124"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200124"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200124"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200124"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200124"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200125"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200125"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200125"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200125"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200125"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200125"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200125"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200126"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200126"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200126"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200126"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200126"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200126"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200126"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200127"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200127"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200127"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200127"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200127"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200127"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200127"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200128"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200128"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200128"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200128"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200128"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200128"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200128"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200129"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|0.00
"201802062200129"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.50
"201802062200129"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|3.62
"201802062200129"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|4.20
"201802062200129"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.00
"201802062200129"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|0|1|2.60
"201802062200129"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:50:31.000"|"02/06/18 09:50:31.000"|1|1|0.05
"201802062200130"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|0.00
"201802062200130"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|1|1|0.05
"201802062200130"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|2.60
"201802062200130"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|4.21
"201802062200130"|"UVXY"|"UVXY_180223P11.5"|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|0.00
"201802062200130"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|3.38
"201802062200130"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200130"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:31.000"|"02/06/18 09:50:32.000"|0|1|2.50
"201802062200131"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200132"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Limit"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200133"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200134"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Limit"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200135"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200136"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Limit"|"02/06/18 09:50:32.000"|"02/06/18 09:50:32.000"|0|1|3.00
"201802062200137"|"UVXY"|"UVXY_180216C14."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|0|1|3.00
"201802062200137"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200137"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|0|1|4.21
"201802062200137"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:32.000"|"02/06/18 09:50:34.000"|0|1|2.42
"201802062200138"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200138"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|4.20
"201802062200138"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.48
"201802062200139"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200139"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|4.20
"201802062200139"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.48
"201802062200140"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200140"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|4.20
"201802062200140"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.48
"201802062200141"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200141"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|4.20
"201802062200141"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.48
"201802062200142"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.50
"201802062200142"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|2.48
"201802062200142"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Limit"|"02/06/18 09:50:34.000"|"02/06/18 09:50:34.000"|0|1|4.20
"201802062200143"|"UVXY"|"UVXY_180216P20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:35.000"|0|1|4.20
"201802062200143"|"UVXY"|"UVXY_180216C20."|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:35.000"|0|1|2.50
"201802062200143"|"UVXY"|"UVXY_180209C13.5"|"AMEX"|"Straddle"|"02/06/18 09:50:34.000"|"02/06/18 09:50:35.000"|0|1|2.55
"201802062200150"|"UVXY"|"UVXY_180209P22.5"|"AMEX"|"Limit"|"02/06/18 09:50:35.000"|"02/06/18 09:50:36.000"|0|1|4.10
"201802062200151"|"UVXY"|"UVXY_180209P22.5"|"AMEX"|"Straddle"|"02/06/18 09:50:36.000"|"02/06/18 09:50:36.000"|0|1|4.06
"201802062200152"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|1|1|0.00
"201802062200152"|"UVXY"|"UVXY_180420C20."|"AMEX"|"Straddle"|"02/06/18 09:50:53.000"|"02/06/18 09:50:53.000"|1|1|0.89
"201802062200153"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|1|2.85
"201802062200153"|"UVXY"|"UVXY_180209P9."|"AMEX"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|1|1|0.01
"201802062200153"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|0|1|0.00
"201802062200153"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|1|1|0.30
"201802062200153"|"UVXY"|"UVXY_180420C20."|"AMEX"|"Limit"|"02/06/18 09:50:53.000"|"02/06/18 09:50:54.000"|1|1|0.68
"201802062200161"|"UVXY"|"UVXY_200117P10."|"AMEX"|"Straddle"|"02/06/18 09:50:55.000"|"02/06/18 09:50:56.000"|0|1|2.30
"201802062200161"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Straddle"|"02/06/18 09:50:55.000"|"02/06/18 09:50:56.000"|0|1|0.00
"201802062200162"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Limit"|"02/06/18 09:50:56.000"|"02/06/18 09:50:59.000"|0|1|0.00
"201802062200177"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:00.000"|"02/06/18 09:51:01.000"|0|1|2.60
"201802062200178"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:01.000"|0|1|2.60
"201802062200179"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:01.000"|0|1|2.60
"201802062200180"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:01.000"|0|1|2.60
"201802062200181"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:01.000"|0|1|2.60
"201802062200182"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|1|1|2.60
"201802062200182"|"UVXY"|"UVXY_180209P17."|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|0|1|0.25
"201802062200182"|"UVXY"|"UVXY_180209P14.5"|"AMEX"|"Straddle"|"02/06/18 09:51:01.000"|"02/06/18 09:51:02.000"|0|1|0.25
"201802062200192"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:04.000"|"02/06/18 09:51:05.000"|1|1|0.25
"201802062200200"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:06.000"|"02/06/18 09:51:07.000"|0|1|1.71
"201802062200201"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:07.000"|"02/06/18 09:51:07.000"|0|1|3.43
"201802062200202"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:07.000"|"02/06/18 09:51:07.000"|0|1|3.43
"201802062200203"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Limit"|"02/06/18 09:51:07.000"|"02/06/18 09:51:08.000"|0|1|3.59
"201802062200211"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Straddle"|"02/06/18 09:51:09.000"|"02/06/18 09:51:10.000"|1|1|0.00
"201802062200212"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:10.000"|1|1|0.00
"201802062200213"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Limit"|"02/06/18 09:51:10.000"|"02/06/18 09:51:10.000"|1|1|0.00
"201802062200214"|"UVXY"|"UVXY_180209P9."|"AMEX"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|1|1|0.01
"201802062200214"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|1|1|0.25
"201802062200214"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|0|1|0.00
"201802062200214"|"UVXY"|"UVXY_180209P12.5"|"AMEX"|"Straddle"|"02/06/18 09:51:10.000"|"02/06/18 09:51:11.000"|1|1|0.00
"201802062200215"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200215"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200215"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|1|1|0.20
"201802062200215"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|1|1|0.76
"201802062200215"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Limit"|"02/06/18 09:51:11.000"|"02/06/18 09:51:12.000"|1|1|0.00
"201802062200216"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200216"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200216"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200216"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200217"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200217"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200217"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200217"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200218"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200218"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200218"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200218"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200219"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200219"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200219"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200219"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200220"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200220"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200220"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200220"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200221"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200221"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200221"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200221"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200222"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200222"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200222"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200222"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200223"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|0|0.90
"201802062200223"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|0|1|3.75
"201802062200223"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.98
"201802062200223"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:12.000"|1|1|0.18
"201802062200224"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|0|1|0.00
"201802062200224"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|1|1|2.60
"201802062200224"|"UVXY"|"UVXY_180209P16.5"|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|1|1|0.08
"201802062200224"|"UVXY"|"UVXY_180316P11."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|0|0|0.90
"201802062200224"|"UVXY"|"UVXY_180316P14."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|1|1|0.49
"201802062200224"|"UVXY"|"UVXY_180316P13."|"AMEX"|"Straddle"|"02/06/18 09:51:12.000"|"02/06/18 09:51:13.000"|0|1|3.75
"201802062200225"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|0|1|2.60
"201802062200226"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|0|1|2.60
"201802062200227"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|0|1|2.60
"201802062200228"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Straddle"|"02/06/18 09:51:13.000"|"02/06/18 09:51:13.000"|0|1|2.60
"201802062200229"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:15.000"|1|1|0.00
"201802062200229"|"UVXY"|"UVXY_180209P16."|"AMEX"|"Limit"|"02/06/18 09:51:13.000"|"02/06/18 09:51:15.000"|1|1|2.60
"201802062200238"|"UVXY"|"UVXY_190118C55."|"AMEX"|"Straddle"|"02/06/18 09:51:15.000"|"02/06/18 09:51:16.000"|0|1|3.80
"201802062200239"|"UVXY"|"UVXY_190118C55."|"AMEX"|"Straddle"|"02/06/18 09:51:16.000"|"02/06/18 09:51:16.000"|0|1|3.80
"201802062200240"|"UVXY"|"UVXY_190118C55."|"AMEX"|"Straddle"|"02/06/18 09:51:16.000"|"02/06/18 09:51:16.000"|0|1|3.80
"201802062200241"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|0.00
"201802062200241"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|0.00
"201802062200241"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|3.50
"201802062200242"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|3.50
"201802062200242"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|0.00
"201802062200242"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|0.00
"201802062200243"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|3.50
"201802062200243"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|0.00
"201802062200243"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|0.00
"201802062200244"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|3.50
"201802062200244"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|1|1|0.00
"201802062200244"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:17.000"|0|1|0.00
"201802062200245"|"UVXY"|"UVXY_180209C20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|0|1|0.00
"201802062200245"|"UVXY"|"UVXY_180209P9."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|0.01
"201802062200245"|"UVXY"|"UVXY_180316C15."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|0|1|2.95
"201802062200245"|"UVXY"|"UVXY_180209P20."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|0|1|3.50
"201802062200245"|"UVXY"|"UVXY_180209P8."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|0.00
"201802062200245"|"UVXY"|"UVXY_200117C35."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|2.77
"201802062200245"|"UVXY"|"UVXY_180216P12."|"AMEX"|"Straddle"|"02/06/18 09:51:17.000"|"02/06/18 09:51:18.000"|1|1|0.00
"201802062200246"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200246"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200247"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200247"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200248"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200248"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200249"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200249"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200250"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200250"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200251"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200251"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200252"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200252"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200253"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|3.45
"201802062200253"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:19.000"|0|1|2.77
"201802062200254"|"UVXY"|"UVXY_180302P13."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|0.16
"201802062200254"|"UVXY"|"UVXY_180302P14."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|0.15
"201802062200254"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|0.90
"201802062200254"|"UVXY"|"UVXY_180316C16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|3.45
"201802062200254"|"UVXY"|"UVXY_180316P16."|"AMEX"|"Straddle"|"02/06/18 09:51:19.000"|"02/06/18 09:51:20.000"|0|1|2.81
"201802062200255"|"UVXY"|"UVXY_180209P15."|"AMEX"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|1|1|1.25
"201802062200255"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|1|1|2.60
"201802062200255"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|0|1|0.96
"201802062200255"|"UVXY"|"UVXY_180302P13."|"AMEX"|"Limit"|"02/06/18 09:51:20.000"|"02/06/18 09:51:21.000"|0|1|0.39
"201802062200256"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|2.60
"201802062200256"|"UVXY"|"UVXY_180209P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|1.25
"201802062200257"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|2.60
"201802062200257"|"UVXY"|"UVXY_180209P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:21.000"|1|1|1.25
"201802062200258"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:22.000"|1|1|2.60
"201802062200258"|"UVXY"|"UVXY_180209P15."|"AMEX"|"Straddle"|"02/06/18 09:51:21.000"|"02/06/18 09:51:22.000"|1|1|1.25
"201802062200262"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|0|1|0.22
"201802062200262"|"UVXY"|"UVXY_180216C11."|"AMEX"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|0|1|3.20
"201802062200262"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Straddle"|"02/06/18 09:51:22.000"|"02/06/18 09:51:24.000"|0|1|1.07
"201802062200263"|"UVXY"|"UVXY_180216C11."|"AMEX"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|3.20
"201802062200263"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|0.22
"201802062200263"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Limit"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|1.05
"201802062200264"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|1.05
"201802062200264"|"UVXY"|"UVXY_180216C11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|3.20
"201802062200264"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|0.22
"201802062200265"|"UVXY"|"UVXY_180216C11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|3.20
"201802062200265"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|1.05
"201802062200265"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:24.000"|0|1|0.22
"201802062200266"|"UVXY"|"UVXY_180216C11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|1|1|3.20
"201802062200266"|"UVXY"|"UVXY_180209C30."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|0|1|0.00
"201802062200266"|"UVXY"|"UVXY_190118C75."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|1|1|0.96
"201802062200266"|"UVXY"|"UVXY_180216P11."|"AMEX"|"Straddle"|"02/06/18 09:51:24.000"|"02/06/18 09:51:25.000"|0|1|0.22
"201802062200267"|"UVXY"|"UVXY_180209C30."|"AMEX"|"Limit"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|0|1|0.00
"201802062200268"|"UVXY"|"UVXY_180209C30."|"AMEX"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|0|1|0.00
"201802062200269"|"UVXY"|"UVXY_180209C30."|"AMEX"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:25.000"|0|1|0.00
"201802062200270"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:26.000"|1|1|2.62
"201802062200270"|"UVXY"|"UVXY_180209C30."|"AMEX"|"Straddle"|"02/06/18 09:51:25.000"|"02/06/18 09:51:26.000"|1|1|0.00
"201802062200271"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200272"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200273"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200274"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200275"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200276"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200277"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200278"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200279"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200280"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200281"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200282"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200283"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200284"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200285"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200286"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200287"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200288"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200289"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200290"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200291"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200292"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200293"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200294"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200295"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200296"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200297"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200298"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200299"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200300"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200301"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200302"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200303"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200304"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200305"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200306"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200307"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200308"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200309"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200310"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200311"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200312"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200313"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200314"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200315"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200316"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200317"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200318"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200319"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200320"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200321"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200322"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200323"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200324"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200325"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200326"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200327"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200328"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200329"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200330"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200331"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200332"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200333"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200334"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200335"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200336"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200337"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200338"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200339"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200340"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200341"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200342"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200343"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200344"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200345"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200346"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200347"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200348"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200349"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200350"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200351"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200352"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200353"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200354"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200355"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200356"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200357"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200358"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200359"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200360"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200361"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200362"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200363"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200364"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200365"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200366"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200367"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200368"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Limit"|"02/06/18 09:51:26.000"|"02/06/18 09:51:26.000"|1|1|2.65
"201802062200369"|"UVXY"|"UVXY_180216P15."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:27.000"|1|1|2.61
"201802062200369"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:26.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200370"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200371"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200372"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200373"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200374"|"UVXY"|"UVXY_180216P21."|"AMEX"|"Straddle"|"02/06/18 09:51:27.000"|"02/06/18 09:51:27.000"|0|1|5.65
"201802062200391"|"VIXY"|"VIXY_180223P32."|"AMEX"|"Straddle"|"02/06/18 09:59:24.000"|"02/06/18 09:59:34.000"|0|0|0.55
"201802062200391"|"VIXY"|"VIXY_180216P29."|"AMEX"|"Straddle"|"02/06/18 09:59:24.000"|"02/06/18 09:59:34.000"|1|1|0.00
"201802062300034"|"VXXB"|"VXXB_180316C32."|"AMEX"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:41:40.000"|1|1|15.50
"201802062300036"|"VXXB"|"VXXB_180316C31."|"AMEX"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:45:02.000"|1|1|16.62
"201802062300036"|"VXXB"|"VXXB_180316C32."|"AMEX"|"Straddle"|"02/06/18 09:41:40.000"|"02/06/18 09:45:02.000"|1|1|15.50
"201802062300082"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|3.30
"201802062300082"|"VXX"|"VXX_190118P75."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|38.44
"201802062300082"|"VXX"|"VXX_180209P33."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|0.25
"201802062300083"|"VXX"|"VXX_190118P75."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|38.44
"201802062300083"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|3.30
"201802062300083"|"VXX"|"VXX_180209P33."|"AMEX"|"Straddle"|"02/06/18 09:48:21.000"|"02/06/18 09:48:21.000"|0|1|0.25
"201802062300084"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|0|1|3.30
"201802062300085"|"VXX"|"VXX_180420P35."|"AMEX"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|0|1|3.30
"201802062300086"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:22.000"|"02/06/18 09:48:22.000"|0|1|3.30
"201802062300087"|"VXX"|"VXX_180420P35."|"AMEX"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300087"|"VXX"|"VXX_180223C45."|"AMEX"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300087"|"VXX"|"VXX_190118P40."|"AMEX"|"Limit"|"02/06/18 09:48:22.000"|"02/06/18 09:48:23.000"|0|1|9.65
"201802062300088"|"VXX"|"VXX_180223C45."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300088"|"VXX"|"VXX_190118P40."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|12.16
"201802062300088"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300089"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300089"|"VXX"|"VXX_190118P40."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|12.16
"201802062300089"|"VXX"|"VXX_180223C45."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300090"|"VXX"|"VXX_180223C45."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300090"|"VXX"|"VXX_190118P40."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|12.16
"201802062300090"|"VXX"|"VXX_180420P35."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300091"|"VXX"|"VXX_190118P40."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|12.16
"201802062300091"|"VXX"|"VXX_180223C45."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300091"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300092"|"VXX"|"VXX_180223C45."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|6.40
"201802062300092"|"VXX"|"VXX_190118P40."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|12.16
"201802062300092"|"VXX"|"VXX_180420P35."|"AMEX"|"Straddle"|"02/06/18 09:48:23.000"|"02/06/18 09:48:23.000"|0|1|3.30
"201802062300093"|"VXX"|"VXX_180223C45."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:24.000"|0|1|6.40
"201802062300093"|"VXX"|"VXX_180420P35."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:24.000"|0|1|3.30
"201802062300093"|"VXX"|"VXX_190118P40."|"AMEX"|"Limit"|"02/06/18 09:48:23.000"|"02/06/18 09:48:24.000"|0|1|12.48
"201802062300097"|"VXX"|"VXX_180209P50."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|5.59
"201802062300097"|"VXX"|"VXX_180209P26.5"|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|0.00
"201802062300097"|"VXX"|"VXX_180209P45."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|3.50
"201802062300097"|"VXX"|"VXX_180209P46."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|3.90
"201802062300097"|"VXX"|"VXX_180209P40."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|1.33
"201802062300097"|"VXX"|"VXX_180302C31."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|13.80
"201802062300097"|"VXX"|"VXX_180216P35."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|0.21
"201802062300097"|"VXX"|"VXX_180216P45."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|5.20
"201802062300097"|"VXX"|"VXX_180216P40."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|1.63
"201802062300097"|"VXX"|"VXX_180209C32."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|12.70
"201802062300097"|"VXX"|"VXX_180216P50."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|8.02
"201802062300097"|"VXX"|"VXX_180216P60."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|15.21
"201802062300097"|"VXX"|"VXX_180209C56."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|1.06
"201802062300097"|"VXX"|"VXX_180209C53."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|1|1|1.46
"201802062300097"|"VXX"|"VXX_180316C80."|"AMEX"|"Limit"|"02/06/18 09:48:24.000"|"02/06/18 09:48:37.000"|0|1|2.13
"201802062300104"|"VXX"|"VXX_180615P41."|"AMEX"|"Straddle"|"02/06/18 09:57:13.000"|"02/06/18 09:57:13.000"|0|1|7.57
"201802062300104"|"VXX"|"VXX_180316C42."|"AMEX"|"Straddle"|"02/06/18 09:57:13.000"|"02/06/18 09:57:13.000"|0|1|7.51
"201802062300105"|"VXX"|"VXX_180316C42."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|0|1|7.82
"201802062300105"|"VXX"|"VXX_180316P39."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|0|1|2.70
"201802062300105"|"VXX"|"VXX_180209C55."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|0|1|3.2e-03
"201802062300105"|"VXX"|"VXX_180209C37."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|0|1|7.70
"201802062300105"|"VXX"|"VXX_180615P41."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|0|1|6.86
"201802062300105"|"VXX"|"VXX_190118P20."|"AMEX"|"Limit"|"02/06/18 09:57:13.000"|"02/06/18 09:57:18.000"|1|1|0.00
"201802062300109"|"VXX"|"VXX_180216C45."|"AMEX"|"Straddle"|"02/06/18 09:57:19.000"|"02/06/18 09:57:19.000"|0|0|4.05
"201802062300110"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/06/18 09:57:19.000"|"02/06/18 09:57:20.000"|0|0|4.05
"201802062300114"|"VXX"|"VXX_180420P45."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|0|7.47
"201802062300114"|"VXX"|"VXX_180216C45."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|0|4.05
"201802062300114"|"VXX"|"VXX_180223C63."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|0.20
"201802062300114"|"VXX"|"VXX_180316C46."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|0|6.25
"201802062300114"|"VXX"|"VXX_180302C38."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|0|9.21
"201802062300114"|"VXX"|"VXX_180216P45."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|0|3.00
"201802062300114"|"VXX"|"VXX_180209P41."|"AMEX"|"Limit"|"02/06/18 09:57:20.000"|"02/06/18 09:57:35.000"|1|1|1.93
"201802062300136"|"VXXB"|"VXXB_180316P48."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|1|1|4.03
"201802062300136"|"VXXB"|"VXXB_180316C42."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|1|1|11.10
"201802062300136"|"VXXB"|"VXXB_180316C50."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:29:59.000"|1|1|8.18
"201802062300137"|"VXXB"|"VXXB_180216C53."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|3.55
"201802062300137"|"VXXB"|"VXXB_180316C50."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|7.87
"201802062300137"|"VXXB"|"VXXB_180316C42."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|10.95
"201802062300137"|"VXXB"|"VXXB_180316C45."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|9.56
"201802062300137"|"VXXB"|"VXXB_180316C44."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|10.06
"201802062300137"|"VXXB"|"VXXB_180316P52."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|6.68
"201802062300137"|"VXXB"|"VXXB_180316P48."|"AMEX"|"Straddle"|"02/06/18 10:29:59.000"|"02/06/18 10:30:00.000"|1|1|4.08
"201802062300138"|"VXXB"|"VXXB_180316C48."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|8.07
"201802062300138"|"VXXB"|"VXXB_180316C55."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|0|1|5.58
"201802062300138"|"VXXB"|"VXXB_180216C28."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|25.21
"201802062300139"|"VXXB"|"VXXB_180316C48."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|8.07
"201802062300139"|"VXXB"|"VXXB_180216C28."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|25.21
"201802062300139"|"VXXB"|"VXXB_180316C55."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|0|1|5.58
"201802062300140"|"VXXB"|"VXXB_180316C55."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|0|1|5.58
"201802062300140"|"VXXB"|"VXXB_180216C28."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|25.21
"201802062300140"|"VXXB"|"VXXB_180316C48."|"AMEX"|"Straddle"|"02/06/18 10:30:57.000"|"02/06/18 10:30:57.000"|1|1|8.07
"201802062300188"|"VXXB"|"VXXB_180216C29."|"AMEX"|"Straddle"|"02/06/18 10:38:05.000"|"02/06/18 10:39:01.000"|1|1|23.11
"201802062300190"|"VXXB"|"VXXB_180921P58."|"AMEX"|"Straddle"|"02/06/18 10:39:02.000"|"02/06/18 10:39:08.000"|1|1|18.56
"201802062300196"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300196"|"VXX"|"VXX_180209C70."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300196"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300196"|"VXX"|"VXX_180209P55."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300196"|"VXX"|"VXX_180209P56."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300196"|"VXX"|"VXX_180209P51."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300196"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300197"|"VXX"|"VXX_180209C70."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300197"|"VXX"|"VXX_190118C90."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300197"|"VXX"|"VXX_180209P51."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300197"|"VXX"|"VXX_180316C40."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300197"|"VXX"|"VXX_180209P56."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300197"|"VXX"|"VXX_180209P55."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300197"|"VXX"|"VXX_180615C95."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300198"|"VXX"|"VXX_180209P51."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300198"|"VXX"|"VXX_180209C70."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300198"|"VXX"|"VXX_180209P56."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300198"|"VXX"|"VXX_180209P55."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300198"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300198"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300198"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300199"|"VXX"|"VXX_180209C70."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300199"|"VXX"|"VXX_190118C90."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300199"|"VXX"|"VXX_180209P56."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300199"|"VXX"|"VXX_180209P55."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300199"|"VXX"|"VXX_180209P51."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300199"|"VXX"|"VXX_180316C40."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300199"|"VXX"|"VXX_180615C95."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300200"|"VXX"|"VXX_180209P56."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300200"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300200"|"VXX"|"VXX_180209P51."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300200"|"VXX"|"VXX_180209P55."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300200"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300200"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300200"|"VXX"|"VXX_180209C70."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300201"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300201"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300201"|"VXX"|"VXX_180209P55."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300201"|"VXX"|"VXX_180209C70."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300201"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300201"|"VXX"|"VXX_180209P51."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300201"|"VXX"|"VXX_180209P56."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300202"|"VXX"|"VXX_180209P56."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.72
"201802062300202"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|5.30
"201802062300202"|"VXX"|"VXX_180209P55."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|7.39
"201802062300202"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|11.25
"201802062300202"|"VXX"|"VXX_180209P51."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|4.57
"201802062300202"|"VXX"|"VXX_180209C70."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|1|1|0.28
"201802062300202"|"VXX"|"VXX_180316C40."|"AMEX"|"Straddle"|"02/06/18 10:45:51.000"|"02/06/18 10:45:51.000"|0|0|13.16
"201802062300203"|"VXX"|"VXX_180316C54."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|7.94
"201802062300203"|"VXX"|"VXX_180420P25."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|0.36
"201802062300203"|"VXX"|"VXX_180209P55."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|7.79
"201802062300203"|"VXX"|"VXX_180209P56."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|8.23
"201802062300203"|"VXX"|"VXX_180316C40."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|13.34
"201802062300203"|"VXX"|"VXX_180209P51."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|5.00
"201802062300203"|"VXX"|"VXX_190118C90."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|11.24
"201802062300203"|"VXX"|"VXX_180615C95."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|0|0|5.30
"201802062300203"|"VXX"|"VXX_180209C70."|"AMEX"|"Limit"|"02/06/18 10:45:51.000"|"02/06/18 10:45:52.000"|1|1|0.56
"201802062300204"|"VXX"|"VXX_180420P25."|"AMEX"|"Straddle"|"02/06/18 10:45:52.000"|"02/06/18 10:45:52.000"|1|1|0.37
"201802062300204"|"VXX"|"VXX_180316C54."|"AMEX"|"Straddle"|"02/06/18 10:45:52.000"|"02/06/18 10:45:52.000"|0|0|8.13
"201802062300205"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|11.10
"201802062300205"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|12.00
"201802062300206"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|12.00
"201802062300206"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|11.10
"201802062300207"|"VXX"|"VXX_180316C45."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|11.10
"201802062300207"|"VXX"|"VXX_180316C43."|"AMEX"|"Straddle"|"02/06/18 10:45:53.000"|"02/06/18 10:45:53.000"|0|0|12.00
"201802062300208"|"VXX"|"VXX_180209C78."|"AMEX"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|0|1|0.51
"201802062300208"|"VXX"|"VXX_180615C95."|"AMEX"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|0|0|5.20
"201802062300208"|"VXX"|"VXX_180316C43."|"AMEX"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|0|0|12.00
"201802062300208"|"VXX"|"VXX_180316C45."|"AMEX"|"Limit"|"02/06/18 10:45:53.000"|"02/06/18 10:45:54.000"|0|0|11.10
"201802062300209"|"VXX"|"VXX_180209C78."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|1|0.51
"201802062300209"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|0|5.10
"201802062300210"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|0|5.10
"201802062300210"|"VXX"|"VXX_180209C78."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|1|0.51
"201802062300211"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|0|5.10
"201802062300211"|"VXX"|"VXX_180209C78."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|1|0.51
"201802062300212"|"VXX"|"VXX_180209C78."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|1|0.51
"201802062300212"|"VXX"|"VXX_180615C95."|"AMEX"|"Straddle"|"02/06/18 10:45:54.000"|"02/06/18 10:45:54.000"|0|0|5.10
"201802062300213"|"VXX"|"VXX_180209P50."|"AMEX"|"Straddle"|"02/06/18 10:46:00.000"|"02/06/18 10:46:01.000"|0|0|4.83
"201802062300214"|"VXX"|"VXX_180209P50."|"AMEX"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|0|0|4.84
"201802062300215"|"VXX"|"VXX_180209P50."|"AMEX"|"Limit"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|0|0|4.84
"201802062300216"|"VXX"|"VXX_180209P50."|"AMEX"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|0|0|4.84
"201802062300217"|"VXX"|"VXX_180209P50."|"AMEX"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:01.000"|0|0|4.84
"201802062300218"|"VXX"|"VXX_180209P50."|"AMEX"|"Straddle"|"02/06/18 10:46:01.000"|"02/06/18 10:46:02.000"|0|0|4.86
"201802062300249"|"VXX"|"VXX_180216C65."|"AMEX"|"Straddle"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|0|0|2.40
"201802062300249"|"VXX"|"VXX_180216C51."|"AMEX"|"Straddle"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|0|0|6.57
"201802062300250"|"VXX"|"VXX_180216C65."|"AMEX"|"Limit"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|0|0|2.40
"201802062300250"|"VXX"|"VXX_180216C51."|"AMEX"|"Limit"|"02/06/18 10:46:50.000"|"02/06/18 10:46:50.000"|0|0|6.57
"201802062300257"|"VXX"|"VXX_180209C54."|"AMEX"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:53.000"|0|0|3.90
"201802062300258"|"VXX"|"VXX_180209C54."|"AMEX"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:53.000"|0|0|3.90
"201802062300259"|"VXX"|"VXX_180209C54."|"AMEX"|"Straddle"|"02/06/18 10:46:53.000"|"02/06/18 10:46:54.000"|0|0|3.90
"201802062300275"|"VXX"|"VXX_180209C51."|"AMEX"|"Straddle"|"02/06/18 10:46:54.000"|"02/06/18 10:46:55.000"|0|0|5.05
"201802062300275"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:46:54.000"|"02/06/18 10:46:55.000"|0|0|10.60
"201802062300276"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|10.60
"201802062300276"|"VXX"|"VXX_180209C51."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|5.05
"201802062300277"|"VXX"|"VXX_180209C51."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|5.05
"201802062300277"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|10.60
"201802062300278"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|10.60
"201802062300278"|"VXX"|"VXX_180209C51."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|5.05
"201802062300281"|"VXX"|"VXX_190118C90."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|10.60
"201802062300281"|"VXX"|"VXX_180209C51."|"AMEX"|"Straddle"|"02/06/18 10:46:55.000"|"02/06/18 10:46:55.000"|0|0|5.05
"201802062300477"|"VXXB"|"VXXB_180216C28."|"AMEX"|"Straddle"|"02/06/18 14:59:03.000"|"02/06/18 15:43:19.000"|1|1|18.90
"201802071200001"|"XL"|"XL_180420C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.66
"201802071200001"|"XL"|"XL_180216C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.12
"201802071200001"|"XL"|"XL_180420C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.38
"201802071200001"|"XL"|"XL_180216C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.07
"201802071200001"|"XL"|"XL_180420C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.45
"201802071200001"|"XL"|"XL_180316C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.22
"201802071200001"|"XL"|"XL_180316C43."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.17
"201802071200001"|"XL"|"XL_180420C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.54
"201802071200001"|"XL"|"XL_180316C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.30
"201802071200001"|"XL"|"XL_180216C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.31
"201802071200001"|"XL"|"XL_180316C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.40
"201802071200001"|"XL"|"XL_180316C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.53
"201802071200001"|"XL"|"XL_180316C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.45
"201802071200001"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.21
"201802071200001"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.27
"201802071200001"|"XL"|"XL_180216C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.86
"201802071200001"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.36
"201802071200001"|"XL"|"XL_180316C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.17
"201802071200001"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.36
"201802071200001"|"XL"|"XL_180420C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.56
"201802071200002"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.36
"201802071200002"|"XL"|"XL_180316C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.30
"201802071200002"|"XL"|"XL_180316C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.40
"201802071200002"|"XL"|"XL_180316C43."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.17
"201802071200002"|"XL"|"XL_180316C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.22
"201802071200002"|"XL"|"XL_180216C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.07
"201802071200002"|"XL"|"XL_180216C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.12
"201802071200002"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.21
"201802071200002"|"XL"|"XL_180316C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.45
"201802071200002"|"XL"|"XL_180316C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.53
"201802071200002"|"XL"|"XL_180216C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.31
"201802071200002"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.27
"201802071200002"|"XL"|"XL_180216C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.86
"201802071200002"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.36
"201802071200002"|"XL"|"XL_180316C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.17
"201802071200002"|"XL"|"XL_180420C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.56
"201802071200002"|"XL"|"XL_180420C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.66
"201802071200002"|"XL"|"XL_180420C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.38
"201802071200002"|"XL"|"XL_180420C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.45
"201802071200002"|"XL"|"XL_180420C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.54
"201802071200003"|"XL"|"XL_180316C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.53
"201802071200003"|"XL"|"XL_180316C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.45
"201802071200003"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.21
"201802071200003"|"XL"|"XL_180420C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.54
"201802071200003"|"XL"|"XL_180420C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.38
"201802071200003"|"XL"|"XL_180316C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.30
"201802071200003"|"XL"|"XL_180216C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.12
"201802071200003"|"XL"|"XL_180316C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.17
"201802071200003"|"XL"|"XL_180216C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.07
"201802071200003"|"XL"|"XL_180316C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.22
"201802071200003"|"XL"|"XL_180316C43."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.17
"201802071200003"|"XL"|"XL_180316C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.40
"201802071200003"|"XL"|"XL_180420C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.66
"201802071200003"|"XL"|"XL_180420C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.56
"201802071200003"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.36
"201802071200003"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.36
"201802071200003"|"XL"|"XL_180216C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.86
"201802071200003"|"XL"|"XL_180420C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.45
"201802071200003"|"XL"|"XL_180216C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.31
"201802071200003"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.27
"201802071200004"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.27
"201802071200004"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.36
"201802071200004"|"XL"|"XL_180216C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.86
"201802071200004"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.36
"201802071200004"|"XL"|"XL_180216C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.31
"201802071200004"|"XL"|"XL_180420C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.56
"201802071200004"|"XL"|"XL_180316C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.30
"201802071200004"|"XL"|"XL_180316C39."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.53
"201802071200004"|"XL"|"XL_180316C38."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|1.45
"201802071200004"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.21
"201802071200004"|"XL"|"XL_180316C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.17
"201802071200004"|"XL"|"XL_180216C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.12
"201802071200004"|"XL"|"XL_180216C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.07
"201802071200004"|"XL"|"XL_180316C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.22
"201802071200004"|"XL"|"XL_180316C43."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|1|1|0.17
"201802071200004"|"XL"|"XL_180316C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.40
"201802071200004"|"XL"|"XL_180420C37."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|2.66
"201802071200004"|"XL"|"XL_180420C42."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.38
"201802071200004"|"XL"|"XL_180420C41."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.45
"201802071200004"|"XL"|"XL_180420C40."|"AMEX"|"Straddle"|"02/07/18 15:32:03.000"|"02/07/18 15:32:03.000"|0|1|0.54
"201802071200005"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.00
"201802071200005"|"XL"|"XL_180216P38."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.02
"201802071200005"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.52
"201802071200005"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.31
"201802071200005"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.36
"201802071200006"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.52
"201802071200006"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.00
"201802071200006"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.36
"201802071200006"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.31
"201802071200006"|"XL"|"XL_180216P38."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.02
"201802071200007"|"XL"|"XL_180216C40."|"AMEX"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.00
"201802071200007"|"XL"|"XL_180216C36."|"AMEX"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.31
"201802071200007"|"XL"|"XL_180216C37."|"AMEX"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|1.36
"201802071200007"|"XL"|"XL_180316C36."|"AMEX"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|0|1|2.52
"201802071200007"|"XL"|"XL_180216P38."|"AMEX"|"Limit"|"02/07/18 15:32:06.000"|"02/07/18 15:32:06.000"|1|1|0.02
"201802071200008"|"XL"|"XL_180216C37."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|1|1|1.48
"201802071200008"|"XL"|"XL_180216C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|0|1|2.40
"201802071200008"|"XL"|"XL_180216C40."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|1|1|0.00
"201802071200008"|"XL"|"XL_180216P38."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|1|1|0.01
"201802071200008"|"XL"|"XL_180316C36."|"AMEX"|"Straddle"|"02/07/18 15:32:06.000"|"02/07/18 15:32:07.000"|0|1|2.71
"201802083100048"|"CSII"|"CSII_180316P25."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.33
"201802083100048"|"CSII"|"CSII_180216C25."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.03
"201802083100048"|"CSII"|"CSII_180316C20."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.81
"201802083100048"|"CSII"|"CSII_180216P22.5"|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.00
"201802083100048"|"CSII"|"CSII_180216C22.5"|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.51
"201802083100048"|"CSII"|"CSII_180921P35."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|0|7.10
"201802083100049"|"CSII"|"CSII_180316C20."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.81
"201802083100049"|"CSII"|"CSII_180216C22.5"|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.51
"201802083100049"|"CSII"|"CSII_180921P35."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|0|7.10
"201802083100049"|"CSII"|"CSII_180216C25."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.03
"201802083100049"|"CSII"|"CSII_180216P22.5"|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.00
"201802083100049"|"CSII"|"CSII_180316P25."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.33
"201802083100050"|"CSII"|"CSII_180316P25."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.33
"201802083100050"|"CSII"|"CSII_180316C20."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|1.81
"201802083100050"|"CSII"|"CSII_180216C22.5"|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.51
"201802083100050"|"CSII"|"CSII_180921P35."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|0|7.10
"201802083100050"|"CSII"|"CSII_180216C25."|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.03
"201802083100050"|"CSII"|"CSII_180216P22.5"|"AMEX"|"Straddle"|"02/08/18 12:54:13.000"|"02/08/18 12:54:13.000"|1|1|0.00
"201802083100051"|"CSII"|"CSII_180316P25."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|1|0.66
"201802083100051"|"CSII"|"CSII_180216P22.5"|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|1|0.00
"201802083100051"|"CSII"|"CSII_180921P35."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|0|3.55
"201802083100051"|"CSII"|"CSII_180216C25."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|1|0.01
"201802083100051"|"CSII"|"CSII_180316C20."|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|1|0.90
"201802083100051"|"CSII"|"CSII_180216C22.5"|"AMEX"|"Limit"|"02/08/18 12:54:13.000"|"02/08/18 12:54:14.000"|1|1|0.25
"201802093200176"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200176"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200176"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200176"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200176"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200176"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200176"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200176"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200176"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200176"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200176"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200176"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200176"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200176"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200176"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200176"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200176"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200176"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200176"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200176"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200176"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200176"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200176"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200176"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200176"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200176"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200176"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200176"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200176"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200176"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200176"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200176"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200176"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200176"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200176"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200176"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200176"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200176"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200176"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200176"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200177"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200177"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200177"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200177"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200177"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200177"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200177"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200177"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200177"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200177"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200177"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200177"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200177"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200177"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200177"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200177"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200177"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200177"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200177"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200177"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200177"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200177"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200177"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200177"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200177"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200177"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200177"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200177"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200177"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200177"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200177"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200177"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200177"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200177"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200177"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200177"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200177"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200177"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200177"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200177"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200178"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200178"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200178"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200178"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200178"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200178"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200178"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200178"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200178"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200178"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200178"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200178"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200178"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200178"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200178"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200178"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200178"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200178"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200178"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200178"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200178"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200178"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200178"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200178"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200178"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200178"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200178"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200178"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200178"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200178"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200178"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200178"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200178"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200178"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200178"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200178"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200178"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200178"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200178"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200178"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200179"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200179"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200179"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200179"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200179"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200179"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200179"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200179"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200179"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200179"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200179"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200179"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200179"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200179"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200179"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200179"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200179"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200179"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200179"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200179"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200179"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200179"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200179"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200179"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200179"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200179"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200179"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200179"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200179"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200179"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200179"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200179"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200179"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200179"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200179"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200179"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200179"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200179"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200179"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200179"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200180"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200180"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200180"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200180"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200180"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200180"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200180"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200180"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200180"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200180"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200180"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200180"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200180"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200180"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200180"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200180"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200180"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200180"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200180"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200180"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200180"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200180"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200180"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200180"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200180"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200180"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200180"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200180"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200180"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200180"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200180"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200180"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200180"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200180"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200180"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200180"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200180"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200180"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200180"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200180"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200181"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200181"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200181"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200181"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200181"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200181"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200181"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200181"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200181"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200181"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200181"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200181"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200181"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200181"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200181"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200181"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200181"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200181"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200181"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200181"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200181"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200181"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200181"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200181"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200181"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200181"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200181"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200181"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200181"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200181"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200181"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200181"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200181"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200181"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200181"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200181"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200181"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200181"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200181"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200181"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200182"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200182"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200182"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200182"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200182"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200182"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200182"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200182"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200182"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200182"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200182"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200182"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200182"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200182"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200182"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200182"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200182"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200182"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200182"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200182"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200182"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200182"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200182"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200182"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200182"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200182"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200182"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200182"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200182"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200182"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200182"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200182"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200182"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200182"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200182"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200182"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200182"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200182"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200182"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200182"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200183"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200183"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200183"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200183"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200183"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200183"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200183"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200183"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200183"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200183"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200183"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200183"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200183"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200183"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200183"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200183"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200183"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200183"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200183"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200183"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200183"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200183"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200183"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200183"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200183"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200183"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200183"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200183"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200183"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200183"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200183"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200183"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200183"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200183"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200183"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200183"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200183"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200183"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200183"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200183"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200184"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200184"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200184"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200184"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200184"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200184"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200184"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200184"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200184"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200184"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200184"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200184"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200184"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200184"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200184"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200184"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200184"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200184"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200184"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200184"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200184"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200184"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200184"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200184"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200184"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200184"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200184"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200184"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200184"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200184"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200184"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200184"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200184"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200184"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200184"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200184"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200184"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200184"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200184"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200184"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200185"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200185"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200185"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200185"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200185"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200185"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200185"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200185"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200185"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200185"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200185"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200185"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200185"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200185"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200185"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200185"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200185"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200185"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200185"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200185"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200185"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200185"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200185"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200185"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200185"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200185"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200185"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200185"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200185"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200185"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200185"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200185"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200185"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200185"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200185"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200185"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200185"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200185"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200185"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200185"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200186"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200186"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200186"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200186"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200186"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200186"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200186"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200186"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200186"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200186"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200186"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200186"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200186"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200186"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200186"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200186"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200186"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200186"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200186"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200186"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200186"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200186"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200186"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200186"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200186"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200186"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200186"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200186"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200186"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200186"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200186"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200186"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200186"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200186"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200186"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200186"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200186"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200186"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200186"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200186"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Limit"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200187"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200187"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200187"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200187"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200187"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200187"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200187"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200187"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200187"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200187"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200187"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200187"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200187"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200187"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200187"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200187"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200187"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200187"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200187"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200187"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200187"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200187"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200187"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200187"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200187"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200187"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200187"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200187"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200187"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200187"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200187"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200187"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200187"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200187"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200187"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200187"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200187"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200187"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200187"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200187"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200188"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200188"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200188"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200188"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200188"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200188"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200188"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200188"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200188"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200188"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200188"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200188"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200188"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200188"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200188"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200188"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200188"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200188"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200188"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200188"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200188"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200188"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200188"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200188"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200188"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200188"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200188"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200188"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200188"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200188"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200188"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200188"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200188"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200188"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200188"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200188"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200188"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200188"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200188"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200188"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200189"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200189"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200189"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200189"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200189"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200189"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200189"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200189"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200189"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200189"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200189"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200189"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200189"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200189"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200189"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200189"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200189"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200189"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200189"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200189"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200189"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200189"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200189"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200189"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200189"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200189"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200189"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200189"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200189"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200189"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200189"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200189"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200189"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200189"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200189"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200189"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200189"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200189"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200189"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200189"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200190"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200190"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200190"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200190"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200190"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200190"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200190"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200190"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200190"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200190"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200190"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200190"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200190"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200190"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200190"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200190"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200190"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200190"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200190"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200190"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200190"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200190"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200190"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200190"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200190"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200190"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200190"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200190"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200190"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200190"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200190"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200190"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200190"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200190"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200190"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200190"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200190"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200190"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200190"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200190"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200191"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200191"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200191"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200191"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200191"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200191"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200191"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200191"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200191"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200191"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200191"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200191"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200191"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200191"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200191"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200191"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200191"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200191"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200191"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200191"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200191"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200191"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200191"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200191"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200191"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200191"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200191"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200191"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200191"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200191"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200191"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200191"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200191"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200191"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200191"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200191"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200191"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200191"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200191"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200191"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200192"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200192"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200192"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200192"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200192"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200192"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200192"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200192"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200192"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200192"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200192"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200192"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200192"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200192"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200192"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200192"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200192"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200192"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200192"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200192"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200192"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200192"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200192"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200192"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200192"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200192"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200192"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200192"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200192"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200192"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200192"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200192"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200192"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200192"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200192"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200192"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200192"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200192"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200192"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200192"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200193"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200193"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200193"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|2.3e-03
"201802093200193"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|4.0e-03
"201802093200193"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.16
"201802093200193"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200193"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.24
"201802093200193"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.17
"201802093200193"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.74
"201802093200193"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200193"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|0.24
"201802093200193"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|0|4.53
"201802093200193"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200193"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200193"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|1.28
"201802093200193"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.46
"201802093200193"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|1|0.76
"201802093200193"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.12
"201802093200193"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.06
"201802093200193"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.03
"201802093200193"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.10
"201802093200193"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.05
"201802093200193"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200193"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.11
"201802093200193"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200193"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|8.5e-03
"201802093200193"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200193"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.13
"201802093200193"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.04
"201802093200193"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|0.14
"201802093200193"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200193"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.02
"201802093200193"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.08
"201802093200193"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.53
"201802093200193"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.00
"201802093200193"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.07
"201802093200193"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.01
"201802093200193"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|1.1e-03
"201802093200193"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|0|0|5.00
"201802093200193"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:28.000"|1|1|0.40
"201802093200194"|"FEYE"|"FEYE_180223C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_180615C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.47
"201802093200194"|"FEYE"|"FEYE_180216C14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.03
"201802093200194"|"FEYE"|"FEYE_180316C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|5.8e-03
"201802093200194"|"FEYE"|"FEYE_180615C18."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.04
"201802093200194"|"FEYE"|"FEYE_180209P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_190118C17."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|0|0.12
"201802093200194"|"FEYE"|"FEYE_180209C16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.01
"201802093200194"|"FEYE"|"FEYE_180223C13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.08
"201802093200194"|"FEYE"|"FEYE_180209C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|4.2e-03
"201802093200194"|"FEYE"|"FEYE_190118C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|0|0.67
"201802093200194"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_180302P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200194"|"FEYE"|"FEYE_180209C15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|5.0e-04
"201802093200194"|"FEYE"|"FEYE_180302P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.05
"201802093200194"|"FEYE"|"FEYE_180615C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200194"|"FEYE"|"FEYE_180615C22."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.01
"201802093200194"|"FEYE"|"FEYE_180302P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.32
"201802093200194"|"FEYE"|"FEYE_180209P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.06
"201802093200194"|"FEYE"|"FEYE_180323P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.01
"201802093200194"|"FEYE"|"FEYE_180209C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200194"|"FEYE"|"FEYE_180615P11."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200194"|"FEYE"|"FEYE_180921C12."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|0|1.45
"201802093200194"|"FEYE"|"FEYE_180209P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|0|4.48
"201802093200194"|"FEYE"|"FEYE_180316P13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.01
"201802093200194"|"FEYE"|"FEYE_180209P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.06
"201802093200194"|"FEYE"|"FEYE_180316P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.03
"201802093200194"|"FEYE"|"FEYE_180209P14."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|1.1e-03
"201802093200194"|"FEYE"|"FEYE_180316P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.10
"201802093200194"|"FEYE"|"FEYE_180216C16.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|2.0e-03
"201802093200194"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200194"|"FEYE"|"FEYE_180216P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.05
"201802093200194"|"FEYE"|"FEYE_180223C13."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|0|0.07
"201802093200194"|"FEYE"|"FEYE_180921P21."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|0|4.82
"201802093200194"|"FEYE"|"FEYE_200117C10."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|0|0|0.86
"201802093200194"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.03
"201802093200194"|"FEYE"|"FEYE_180216P16."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.09
"201802093200194"|"FEYE"|"FEYE_180216P15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.03
"201802093200194"|"FEYE"|"FEYE_180209P15.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.04
"201802093200194"|"FEYE"|"FEYE_200117C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.26
"201802093200194"|"FEYE"|"FEYE_180323P14.5"|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.04
"201802093200194"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.06
"201802093200194"|"FEYE"|"FEYE_180316C15."|"AMEX"|"Straddle"|"02/09/18 12:45:28.000"|"02/09/18 12:45:29.000"|1|1|0.23
"201802093200195"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200195"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200195"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200195"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200195"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200195"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200196"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200196"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200196"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200196"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200196"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200196"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200197"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200197"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200197"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200197"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200197"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200197"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200198"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200198"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200198"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200198"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200198"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200198"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200199"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200199"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200199"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200199"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200199"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200199"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200200"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200200"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200200"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200200"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200200"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200200"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200201"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200201"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200201"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200201"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200201"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200201"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200202"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200202"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200202"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200202"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200202"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200202"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200203"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200203"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200203"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200203"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200203"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200203"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200204"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200204"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200204"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200204"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200204"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200204"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Limit"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200205"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200205"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200205"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200205"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200205"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200205"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200206"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200206"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200206"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200206"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200206"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200206"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200207"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200207"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200207"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200207"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200207"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200207"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200208"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200208"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200208"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200208"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200208"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200208"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200209"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200209"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200209"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200209"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200209"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200209"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200210"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200210"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200210"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200210"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200210"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200210"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200211"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200211"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200211"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200211"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200211"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200211"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200212"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200212"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200212"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200212"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200212"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200212"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200213"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200213"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200213"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200213"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200213"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200213"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200214"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200214"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200214"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200214"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200214"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200214"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200215"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200215"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200215"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200215"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200215"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200215"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200216"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200216"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200216"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200216"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200216"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200216"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200217"|"FEYE"|"FEYE_180302C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200217"|"FEYE"|"FEYE_180216C15."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.00
"201802093200217"|"FEYE"|"FEYE_180216P13.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|1|0.02
"201802093200217"|"FEYE"|"FEYE_180309P12."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802093200217"|"FEYE"|"FEYE_190118C20."|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|0|1|0.00
"201802093200217"|"FEYE"|"FEYE_180323P10.5"|"AMEX"|"Straddle"|"02/09/18 12:45:29.000"|"02/09/18 12:45:29.000"|1|0|0.00
"201802133400064"|"RIOT"|"RIOT_180615C20."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|0|1.47
"201802133400064"|"RIOT"|"RIOT_180216P20."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|2.33
"201802133400064"|"RIOT"|"RIOT_180216P21."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|1|3.26
"201802133400064"|"RIOT"|"RIOT_180216P24."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|0|5.83
"201802133400064"|"RIOT"|"RIOT_180216C20."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.06
"201802133400064"|"RIOT"|"RIOT_180216C16."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.64
"201802133400064"|"RIOT"|"RIOT_180216C18."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.16
"201802133400064"|"RIOT"|"RIOT_180216C12."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|0|3.53
"201802133400064"|"RIOT"|"RIOT_180615C16."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|1|1.78
"201802133400064"|"RIOT"|"RIOT_180216C12.5"|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|0|3.03
"201802133400064"|"RIOT"|"RIOT_180316C19."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.63
"201802133400064"|"RIOT"|"RIOT_180216P18.5"|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|1.27
"201802133400064"|"RIOT"|"RIOT_180216P12."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.00
"201802133400064"|"RIOT"|"RIOT_180302C20."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.00
"201802133400064"|"RIOT"|"RIOT_180216P16."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.32
"201802133400064"|"RIOT"|"RIOT_180216P14."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.03
"201802133400064"|"RIOT"|"RIOT_180316C20."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.44
"201802133400064"|"RIOT"|"RIOT_180223P15."|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|1|1|0.42
"201802133400064"|"RIOT"|"RIOT_180316C12.5"|"AMEX"|"Straddle"|"02/13/18 10:33:41.000"|"02/13/18 10:33:41.000"|0|0|2.13
"201802133400065"|"RIOT"|"RIOT_180216C12.5"|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|0|2.21
"201802133400065"|"RIOT"|"RIOT_180216P14.5"|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.08
"201802133400065"|"RIOT"|"RIOT_190118C18."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.40
"201802133400065"|"RIOT"|"RIOT_180216P21."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|1|2.90
"201802133400065"|"RIOT"|"RIOT_180216P24."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|0|5.53
"201802133400065"|"RIOT"|"RIOT_180921C11."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|0|4.42
"201802133400065"|"RIOT"|"RIOT_180223P15."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.21
"201802133400065"|"RIOT"|"RIOT_180216C12."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|0|2.86
"201802133400065"|"RIOT"|"RIOT_180316C20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.22
"201802133400065"|"RIOT"|"RIOT_180216C18."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.08
"201802133400065"|"RIOT"|"RIOT_180216P14."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.01
"201802133400065"|"RIOT"|"RIOT_180216P16."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.16
"201802133400065"|"RIOT"|"RIOT_180216C16."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.32
"201802133400065"|"RIOT"|"RIOT_180216C22."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400065"|"RIOT"|"RIOT_180216C20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.03
"201802133400065"|"RIOT"|"RIOT_180216P15."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.08
"201802133400065"|"RIOT"|"RIOT_180302C20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400065"|"RIOT"|"RIOT_180216P12."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400065"|"RIOT"|"RIOT_180216P18.5"|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.65
"201802133400065"|"RIOT"|"RIOT_180316C19."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.31
"201802133400065"|"RIOT"|"RIOT_180223C20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400065"|"RIOT"|"RIOT_180615C20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|0|0.85
"201802133400065"|"RIOT"|"RIOT_180316C12.5"|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|0|1.79
"201802133400065"|"RIOT"|"RIOT_180216P20."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|1|1|1.86
"201802133400065"|"RIOT"|"RIOT_180615C16."|"AMEX"|"Limit"|"02/13/18 10:33:41.000"|"02/13/18 10:33:42.000"|0|1|1.09
"201802133400066"|"RIOT"|"RIOT_180921C11."|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|0|1|3.88
"201802133400066"|"RIOT"|"RIOT_180216P15."|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400066"|"RIOT"|"RIOT_180216P14.5"|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|1|0.05
"201802133400066"|"RIOT"|"RIOT_180223C20."|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400066"|"RIOT"|"RIOT_190118C18."|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|0|1|0.00
"201802133400066"|"RIOT"|"RIOT_180216C22."|"AMEX"|"Straddle"|"02/13/18 10:33:42.000"|"02/13/18 10:33:42.000"|1|1|0.00
"201802133400067"|"RIOT"|"RIOT_180329C18."|"AMEX"|"Straddle"|"02/13/18 10:33:44.000"|"02/13/18 10:33:46.000"|0|1|0.00
"201802133500064"|"ZN"|"ZN_180216C2.5"|"AMEX"|"Straddle"|"02/13/18 13:10:06.000"|"02/13/18 13:10:08.000"|1|0|0.00
"201802133500065"|"ZN"|"ZN_180921C5."|"AMEX"|"Limit"|"02/13/18 13:10:10.000"|"02/13/18 13:10:24.000"|0|0|0.00
"201802153200246"|"IMKTA"|"IMKTA_180518C40."|"AMEX"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|1|1|0.10
"201802153200246"|"IMKTA"|"IMKTA_180518C30."|"AMEX"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|1|0|2.87
"201802153200247"|"IMKTA"|"IMKTA_180518C40."|"AMEX"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|1|1|0.10
"201802153200247"|"IMKTA"|"IMKTA_180518C30."|"AMEX"|"Straddle"|"02/15/18 12:40:35.000"|"02/15/18 12:40:35.000"|1|0|2.87
"201802163000003"|"BUFF"|"BUFF_180216C35."|"AMEX"|"Straddle"|"02/16/18 09:30:01.000"|"02/16/18 09:30:01.000"|1|1|1.12
"201802210200005"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200005"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200005"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200006"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200006"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200006"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200007"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200007"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200007"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200008"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200008"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200008"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200009"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200009"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200009"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200010"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200010"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200010"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200011"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200011"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200011"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200012"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.30
"201802210200012"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|0.68
"201802210200012"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Straddle"|"02/21/18 11:25:35.000"|"02/21/18 11:25:35.000"|0|1|1.53
"201802210200013"|"BHGE"|"BHGE_180316C24."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|0|1|1.60
"201802210200013"|"BHGE"|"BHGE_180316C25."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|0|1|0.72
"201802210200013"|"BHGE"|"BHGE_180316P30."|"AMEX"|"Limit"|"02/21/18 11:25:35.000"|"02/21/18 11:25:36.000"|0|1|1.30
"201802213000371"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000371"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000371"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000371"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000371"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000371"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000371"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000371"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000371"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000372"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000372"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000372"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000372"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000372"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000372"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000372"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000372"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000372"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000373"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000373"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000373"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000373"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000373"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000373"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000373"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000373"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000373"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000374"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000374"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000374"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000374"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000374"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000374"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000374"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000374"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000374"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000375"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000375"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000375"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000375"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000375"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000375"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000375"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000375"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000375"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000376"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000376"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000376"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000376"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000376"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000376"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000376"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802213000376"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000376"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Limit"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000377"|"CCOI"|"CCOI_180720C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.51
"201802213000377"|"CCOI"|"CCOI_180420P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000377"|"CCOI"|"CCOI_180420C30."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|11.04
"201802213000377"|"CCOI"|"CCOI_180420P35."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.00
"201802213000377"|"CCOI"|"CCOI_180316C22.5"|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|0|18.06
"201802213000377"|"CCOI"|"CCOI_180316P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.23
"201802213000377"|"CCOI"|"CCOI_180720P40."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|0.18
"201802213000377"|"CCOI"|"CCOI_180420P45."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|1|1|0.38
"201802213000377"|"CCOI"|"CCOI_180316P55."|"AMEX"|"Straddle"|"02/21/18 15:59:53.000"|"02/21/18 15:59:53.000"|0|1|9.46
"201802270100001"|"ABC"|"ABC_180329C89."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|8.88
"201802270100001"|"ABC"|"ABC_180323P92."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.10
"201802270100001"|"ABC"|"ABC_180323C95.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|3.39
"201802270100001"|"ABC"|"ABC_200117C115."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|4.26
"201802270100001"|"ABC"|"ABC_180309P112."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.78
"201802270100001"|"ABC"|"ABC_180309P110."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|9.78
"201802270100001"|"ABC"|"ABC_180518C87.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.65
"201802270100001"|"ABC"|"ABC_180420P85."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.00
"201802270100002"|"ABC"|"ABC_180420P85."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.00
"201802270100002"|"ABC"|"ABC_180518C87.5"|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.65
"201802270100002"|"ABC"|"ABC_180323C95.5"|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|3.39
"201802270100002"|"ABC"|"ABC_180329C89."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|8.88
"201802270100002"|"ABC"|"ABC_200117C115."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|4.26
"201802270100002"|"ABC"|"ABC_180309P112."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.78
"201802270100002"|"ABC"|"ABC_180323P92."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.10
"201802270100002"|"ABC"|"ABC_180309P110."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|9.78
"201802270100003"|"ABC"|"ABC_180420P85."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.00
"201802270100003"|"ABC"|"ABC_200117C115."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|4.26
"201802270100003"|"ABC"|"ABC_180323P92."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.10
"201802270100003"|"ABC"|"ABC_180309P110."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|9.78
"201802270100003"|"ABC"|"ABC_180309P112."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.78
"201802270100003"|"ABC"|"ABC_180323C95.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|3.39
"201802270100003"|"ABC"|"ABC_180518C87.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.65
"201802270100003"|"ABC"|"ABC_180329C89."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|8.88
"201802270100004"|"ABC"|"ABC_180323P92."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.10
"201802270100004"|"ABC"|"ABC_180309P110."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|9.78
"201802270100004"|"ABC"|"ABC_180309P112."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.78
"201802270100004"|"ABC"|"ABC_200117C115."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|4.26
"201802270100004"|"ABC"|"ABC_180420P85."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.00
"201802270100004"|"ABC"|"ABC_180329C89."|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|8.88
"201802270100004"|"ABC"|"ABC_180323C95.5"|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|3.39
"201802270100004"|"ABC"|"ABC_180518C87.5"|"AMEX"|"Limit"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.65
"201802270100005"|"ABC"|"ABC_180309P112."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.78
"201802270100005"|"ABC"|"ABC_180323P92."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.10
"201802270100005"|"ABC"|"ABC_180518C87.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|11.65
"201802270100005"|"ABC"|"ABC_180309P110."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|9.78
"201802270100005"|"ABC"|"ABC_180323C95.5"|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|3.39
"201802270100005"|"ABC"|"ABC_180329C89."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|8.88
"201802270100005"|"ABC"|"ABC_180420P85."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|1|1|0.00
"201802270100005"|"ABC"|"ABC_200117C115."|"AMEX"|"Straddle"|"02/27/18 11:45:34.000"|"02/27/18 11:45:34.000"|0|1|4.26
"201802270100008"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:39.000"|"02/27/18 11:45:40.000"|0|1|0.07
"201802270100009"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100010"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100011"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100012"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100013"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100014"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100015"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100016"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100017"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100018"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100019"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100020"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100021"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100022"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100023"|"ABC"|"ABC_180309C101."|"AMEX"|"Limit"|"02/27/18 11:45:40.000"|"02/27/18 11:45:40.000"|0|1|0.05
"201802270100024"|"ABC"|"ABC_180309C101."|"AMEX"|"Straddle"|"02/27/18 11:45:40.000"|"02/27/18 11:45:41.000"|0|1|0.02
"201802270100042"|"ABC"|"ABC_180302P93."|"AMEX"|"Limit"|"02/27/18 11:45:45.000"|"02/27/18 11:45:47.000"|0|1|4.1e-03
"201802270100078"|"ABC"|"ABC_180302P91."|"AMEX"|"Straddle"|"02/27/18 11:46:23.000"|"02/27/18 11:46:24.000"|0|1|0.40
"201802270100079"|"ABC"|"ABC_180302P91."|"AMEX"|"Straddle"|"02/27/18 11:46:24.000"|"02/27/18 11:46:24.000"|0|1|0.40
"201802270300020"|"CRK"|"CRK_180316C7."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|0|0.07
"201802270300020"|"CRK"|"CRK_180316P6."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|1|0.01
"201802270300021"|"CRK"|"CRK_180316C7."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|0|0.07
"201802270300021"|"CRK"|"CRK_180316P6."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|1|0.01
"201802270300022"|"CRK"|"CRK_180316C7."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|0|0.07
"201802270300022"|"CRK"|"CRK_180316P6."|"AMEX"|"Straddle"|"02/27/18 10:52:10.000"|"02/27/18 10:52:10.000"|1|1|0.01
"201802270700002"|"LGF.B"|"LGFB_180615C30."|"AMEX"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|1|1|0.87
"201802270700004"|"LGF.B"|"LGFB_180615C30."|"AMEX"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|1|1|0.87
"201802270700005"|"LGF.B"|"LGFB_180615C30."|"AMEX"|"Limit"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|1|1|0.87
"201802270700006"|"LGF.B"|"LGFB_180615C30."|"AMEX"|"Straddle"|"02/27/18 13:33:48.000"|"02/27/18 13:33:48.000"|1|1|0.87
"201802270700007"|"LGF.B"|"LGFB_180615C30."|"AMEX"|"Limit"|"02/27/18 13:33:48.000"|"02/27/18 13:33:49.000"|1|1|0.96
"201802270700059"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|0|1|0.50
"201802270700060"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Limit"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|0|1|0.50
"201802270700061"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|0|1|0.50
"201802270700062"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|0|1|0.50
"201802270700067"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Limit"|"02/27/18 13:34:10.000"|"02/27/18 13:34:10.000"|0|1|0.50
"201802270700071"|"LGF.A"|"LGFA_180316C30."|"AMEX"|"Straddle"|"02/27/18 13:34:10.000"|"02/27/18 13:34:11.000"|0|1|0.50
"201802270800042"|"MNK"|"MNK_180420P30."|"AMEX"|"Limit"|"02/27/18 09:46:24.000"|"02/27/18 09:46:25.000"|0|0|7.50
"201802270800042"|"MNK"|"MNK_180420P20."|"AMEX"|"Limit"|"02/27/18 09:46:24.000"|"02/27/18 09:46:25.000"|1|1|0.95
"201802270800043"|"MNK"|"MNK_180420P20."|"AMEX"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|1|1|0.95
"201802270800043"|"MNK"|"MNK_180420P30."|"AMEX"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|0|0|7.50
"201802270800044"|"MNK"|"MNK_180420P30."|"AMEX"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|0|0|7.50
"201802270800044"|"MNK"|"MNK_180420P20."|"AMEX"|"Straddle"|"02/27/18 09:46:25.000"|"02/27/18 09:46:25.000"|1|1|0.95