EQUITY
MARKET DATA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Activity on Global
OTC as of 20250731
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollars Traded |
Shares Traded |
Trade Count
|
|
|
|
|
$425,807,855.75 |
17,489,837 |
83,787
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Top 20 Securities Traded
on Global OTC as of 20250731
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
Symbol |
$ Traded |
Share Volume |
Trade Count |
Last Price |
Change $
|
Tencent
Holdings Limited |
TCEHY |
$35,058,726.92 |
500,651 |
3,484 |
$70.0900 |
$0.67
|
Luckin
Coffee Inc. American Depositary Shares |
LKNCY |
$28,232,699.66 |
762,229 |
5,185 |
$36.8400 |
-$1.42
|
ROLLS
ROYCE HLDNGS PLC |
RYCEY |
$18,332,944.58 |
1,289,175 |
2,674 |
$14.1100 |
$0.91
|
ROCHE HLDG
LTD SPONS ADR |
RHHBY |
$16,622,789.24 |
421,919 |
1,869 |
$38.9800 |
-$1.09
|
Airbus SE
American Depositary Receipts - Unsponsored |
EADSY |
$16,169,602.61 |
321,431 |
2,416 |
$50.2400 |
$0.92
|
SoftBank
Group Corp American Depositary Receipts - Unsponsored |
SFTBY |
$14,301,099.65 |
374,739 |
1,908 |
$38.1500 |
-$0.42
|
NESTLE
S.A.SPON ADR(REP REG SH |
NSRGY |
$14,082,432.13 |
161,255 |
1,304 |
$86.9900 |
-$0.69
|
Siemens AG |
SIEGY |
$11,820,790.28 |
91,956 |
998 |
$127.8100 |
-$2.79
|
NINTENDO
CO LTD SPON ADR -NEW- |
NTDOY |
$11,004,094.73 |
522,269 |
3,874 |
$21.0000 |
-$0.47
|
Tokyo
Electron Ltd |
TOELY |
$10,276,052.55 |
129,178 |
1,179 |
$77.8000 |
-$13.82
|
BYD
Company Ltd |
BYDDY |
$9,615,579.59 |
654,161 |
1,699 |
$14.6500 |
-$0.68
|
Schneider
Electric SE Unsponsored ADR (France) |
SBGSY |
$8,792,733.51 |
168,056 |
1,397 |
$52.2500 |
-$2.31
|
MEITUAN
American Depositary Receipts - Unsponsored |
MPNGY |
$7,843,797.64 |
254,834 |
1,849 |
$30.6900 |
-$0.32
|
SAFRAN
SA-UNSPON ADR |
SAFRY |
$7,765,408.93 |
94,083 |
1,034 |
$82.4200 |
$2.36
|
ABB Ltd. |
ABBNY |
$6,966,814.99 |
106,077 |
990 |
$65.4900 |
-$0.88
|
LVMH MOET
HENNESSY LOUIS VUITTON |
LVMUY |
$6,790,957.16 |
62,889 |
853 |
$107.4900 |
-$2.10
|
BAE SYS
PLC SPONS ADR |
BAESY |
$6,191,338.57 |
64,565 |
479 |
$95.5300 |
$0.23
|
ADIDAS AG
SPONSORED ADR (GERMANY) |
ADDYY |
$5,870,098.63 |
61,285 |
549 |
$95.2700 |
-$5.46
|
HERMES
INTERNATIONAL SCA |
HESAY |
$5,688,511.66 |
23,024 |
847 |
$245.3200 |
-$15.79
|
L'OREAL CO
ADR |
LRLCY |
$5,429,123.29 |
61,002 |
634 |
$88.5300 |
$0.01
|
|
|
|
|
|
|
|