{
  "quote" : {
    "exchg" : "ARCX",
    "dispname" : "TKNZ",
    "desc" : "T ROWE PRICE ACTIVE CRYPTO ETF",
    "last" : "25.09",
    "change" : "0.3526",
    "pctchg" : "1.42537",
    "volume" : "14899",
    "time" : "Tuesday, July 21, 2026 08:00:00 PM ET",
    "low" : "25.075000",
    "high" : "25.390000",
    "open" : "25.390000",
    "aveVol" : "13425",
    "annLow" : "23.760000",
    "annHigh" : "27.149900",
    "tradeSize" : "100",
    "bid" : "18.410000",
    "ask" : "31.750000",
    "bidSize" : "100",
    "askSize" : "100",
    "prev" : "24.737400",
    "cusip" : "87279N100",
    "lastUpdateTime" : "00:00:00",
    "wl52date" : "Friday, July 17, 2026",
    "wh52date" : "Monday, July 20, 2026",
    "dividend" : null,
    "divDate" : null,
    "divYield" : null,
    "divInt" : null,
    "beta" : null,
    "eps" : null
  },
  "boardMember" : {
    "company" : {
      "ceo" : "N/A",
      "country" : "US",
      "sector" : "Financials",
      "marketCap" : "0",
      "sharesOutstanding" : "600000",
      "website" : "N/A",
      "incorporatedYear" : "2025"
    },
    "boardMembers" : [ ]
  },
  "trends" : [ ],
  "options" : null,
  "totalReturns" : {
    "oneMonth" : "0.0",
    "threeMonth" : "0.0",
    "sixMonth" : "0.0",
    "fiftyTwoWeek" : "0.0",
    "threeYear" : "0.0",
    "volatility" : ".000000",
    "rsi" : "0.0",
    "symbolType" : "ETF",
    "futureExDate" : ""
  },
  "quoteHistory" : {
    "symbol" : "TKNZ",
    "historyList" : [ {
      "date" : "2026/07/16",
      "open" : "24.75",
      "high" : "24.99",
      "low" : "24.515",
      "close" : "24.65",
      "volume" : "17388",
      "openInterest" : "0"
    }, {
      "date" : "2026/07/17",
      "open" : "24.01",
      "high" : "25.445",
      "low" : "23.76",
      "close" : "24.3507",
      "volume" : "10927",
      "openInterest" : "0"
    }, {
      "date" : "2026/07/20",
      "open" : "24.68",
      "high" : "27.1499",
      "low" : "24.33",
      "close" : "24.7374",
      "volume" : "11961",
      "openInterest" : "0"
    }, {
      "date" : "2026/07/21",
      "open" : "25.39",
      "high" : "25.39",
      "low" : "25.075",
      "close" : "25.09",
      "volume" : "14899",
      "openInterest" : "0"
    } ]
  },
  "errorMessages" : { }
}