HISTORICAL DATA FOR NYSE ARCA TECH 100 INDEX (SYMBOL PSE) 
DATE,CLOSING PRICE,TOTAL RETURN,MARKET CAP
02/07/1984,56.03,N/A,N/A
02/08/1984,54.36,N/A,N/A
02/09/1984,54.26,N/A,N/A
02/10/1984,54.87,N/A,N/A
02/13/1984,54.00,N/A,N/A
02/14/1984,55.10,N/A,N/A
02/15/1984,54.79,N/A,N/A
02/16/1984,54.58,N/A,N/A
02/17/1984,54.05,N/A,N/A
02/21/1984,53.49,N/A,N/A
02/22/1984,53.51,N/A,N/A
02/23/1984,53.29,N/A,N/A
02/24/1984,54.93,N/A,N/A
02/27/1984,55.48,N/A,N/A
02/28/1984,54.01,N/A,N/A
02/29/1984,54.28,N/A,N/A
03/01/1984,54.85,N/A,N/A
03/02/1984,55.53,N/A,N/A
03/05/1984,54.93,N/A,N/A
03/06/1984,53.84,N/A,N/A
03/07/1984,52.76,N/A,N/A
03/08/1984,53.04,N/A,N/A
03/09/1984,52.88,N/A,N/A
03/12/1984,54.03,N/A,N/A
03/13/1984,54.62,N/A,N/A
03/14/1984,54.65,N/A,N/A
03/15/1984,55.01,N/A,N/A
03/16/1984,55.89,N/A,N/A
03/19/1984,55.22,N/A,N/A
03/20/1984,55.51,N/A,N/A
03/21/1984,55.12,N/A,N/A
03/22/1984,54.22,N/A,N/A
03/23/1984,53.91,N/A,N/A
03/26/1984,53.86,N/A,N/A
03/27/1984,53.86,N/A,N/A
03/28/1984,55.05,N/A,N/A
03/29/1984,54.95,N/A,N/A
03/30/1984,54.69,N/A,N/A
04/02/1984,54.03,N/A,N/A
04/03/1984,53.53,N/A,N/A
04/04/1984,53.19,N/A,N/A
04/05/1984,51.68,N/A,N/A
04/06/1984,51.59,N/A,N/A
04/09/1984,51.18,N/A,N/A
04/10/1984,51.26,N/A,N/A
04/11/1984,50.38,N/A,N/A
04/12/1984,51.60,N/A,N/A
04/13/1984,51.89,N/A,N/A
04/16/1984,52.49,N/A,N/A
04/17/1984,52.76,N/A,N/A
04/18/1984,52.57,N/A,N/A
04/19/1984,52.72,N/A,N/A
04/23/1984,52.40,N/A,N/A
04/24/1984,52.69,N/A,N/A
04/25/1984,53.01,N/A,N/A
04/26/1984,54.10,N/A,N/A
04/27/1984,54.60,N/A,N/A
04/30/1984,55.05,N/A,N/A
05/01/1984,56.37,N/A,N/A
05/02/1984,56.79,N/A,N/A
05/03/1984,56.19,N/A,N/A
05/04/1984,54.97,N/A,N/A
05/07/1984,55.15,N/A,N/A
05/08/1984,55.67,N/A,N/A
05/09/1984,55.42,N/A,N/A
05/10/1984,55.34,N/A,N/A
05/11/1984,54.53,N/A,N/A
05/14/1984,54.24,N/A,N/A
05/15/1984,54.34,N/A,N/A
05/16/1984,54.12,N/A,N/A
05/17/1984,52.90,N/A,N/A
05/18/1984,52.31,N/A,N/A
05/21/1984,51.94,N/A,N/A
05/22/1984,51.44,N/A,N/A
05/23/1984,51.03,N/A,N/A
05/24/1984,49.60,N/A,N/A
05/25/1984,49.60,N/A,N/A
05/29/1984,49.06,N/A,N/A
05/30/1984,49.47,N/A,N/A
05/31/1984,49.83,N/A,N/A
06/01/1984,50.87,N/A,N/A
06/04/1984,51.72,N/A,N/A
06/05/1984,51.49,N/A,N/A
06/06/1984,51.81,N/A,N/A
06/07/1984,51.63,N/A,N/A
06/08/1984,51.46,N/A,N/A
06/11/1984,50.29,N/A,N/A
06/12/1984,50.24,N/A,N/A
06/13/1984,50.37,N/A,N/A
06/14/1984,49.49,N/A,N/A
06/15/1984,49.47,N/A,N/A
06/18/1984,50.35,N/A,N/A
06/19/1984,50.83,N/A,N/A
06/20/1984,51.76,N/A,N/A
06/21/1984,52.03,N/A,N/A
06/22/1984,52.18,N/A,N/A
06/25/1984,52.03,N/A,N/A
06/26/1984,51.15,N/A,N/A
06/27/1984,50.42,N/A,N/A
06/28/1984,50.99,N/A,N/A
06/29/1984,51.06,N/A,N/A
07/02/1984,50.99,N/A,N/A
07/03/1984,50.87,N/A,N/A
07/05/1984,50.36,N/A,N/A
07/06/1984,50.10,N/A,N/A
07/09/1984,50.39,N/A,N/A
07/10/1984,50.22,N/A,N/A
07/11/1984,49.43,N/A,N/A
07/12/1984,48.69,N/A,N/A
07/13/1984,48.75,N/A,N/A
07/16/1984,48.27,N/A,N/A
07/17/1984,48.44,N/A,N/A
07/18/1984,47.97,N/A,N/A
07/19/1984,47.26,N/A,N/A
07/20/1984,46.56,N/A,N/A
07/23/1984,45.82,N/A,N/A
07/24/1984,45.37,N/A,N/A
07/25/1984,45.73,N/A,N/A
07/26/1984,46.85,N/A,N/A
07/27/1984,48.31,N/A,N/A
07/30/1984,47.70,N/A,N/A
07/31/1984,48.25,N/A,N/A
08/01/1984,49.82,N/A,N/A
08/02/1984,52.02,N/A,N/A
08/03/1984,55.39,N/A,N/A
08/06/1984,55.94,N/A,N/A
08/07/1984,56.06,N/A,N/A
08/08/1984,55.18,N/A,N/A
08/09/1984,56.76,N/A,N/A
08/10/1984,56.88,N/A,N/A
08/13/1984,56.76,N/A,N/A
08/14/1984,56.10,N/A,N/A
08/15/1984,55.60,N/A,N/A
08/16/1984,56.08,N/A,N/A
08/17/1984,56.10,N/A,N/A
08/20/1984,56.21,N/A,N/A
08/21/1984,57.49,N/A,N/A
08/22/1984,57.12,N/A,N/A
08/23/1984,57.28,N/A,N/A
08/24/1984,57.37,N/A,N/A
08/27/1984,56.63,N/A,N/A
08/28/1984,56.99,N/A,N/A
08/29/1984,56.76,N/A,N/A
08/30/1984,56.38,N/A,N/A
08/31/1984,56.38,N/A,N/A
09/04/1984,55.61,N/A,N/A
09/05/1984,55.35,N/A,N/A
09/06/1984,55.73,N/A,N/A
09/07/1984,54.92,N/A,N/A
09/10/1984,54.62,N/A,N/A
09/11/1984,54.51,N/A,N/A
09/12/1984,53.85,N/A,N/A
09/13/1984,55.07,N/A,N/A
09/14/1984,55.64,N/A,N/A
09/17/1984,55.64,N/A,N/A
09/18/1984,54.56,N/A,N/A
09/19/1984,53.49,N/A,N/A
09/20/1984,53.67,N/A,N/A
09/21/1984,53.17,N/A,N/A
09/24/1984,52.69,N/A,N/A
09/25/1984,52.28,N/A,N/A
09/26/1984,51.98,N/A,N/A
09/27/1984,51.85,N/A,N/A
09/28/1984,51.25,N/A,N/A
10/01/1984,50.51,N/A,N/A
10/02/1984,49.82,N/A,N/A
10/03/1984,49.58,N/A,N/A
10/04/1984,49.74,N/A,N/A
10/05/1984,49.51,N/A,N/A
10/08/1984,49.12,N/A,N/A
10/09/1984,48.97,N/A,N/A
10/10/1984,49.56,N/A,N/A
10/11/1984,49.84,N/A,N/A
10/12/1984,50.31,N/A,N/A
10/15/1984,50.69,N/A,N/A
10/16/1984,50.31,N/A,N/A
10/17/1984,50.31,N/A,N/A
10/18/1984,51.97,N/A,N/A
10/19/1984,52.18,N/A,N/A
10/22/1984,52.08,N/A,N/A
10/23/1984,51.99,N/A,N/A
10/24/1984,52.01,N/A,N/A
10/25/1984,50.76,N/A,N/A
10/26/1984,49.97,N/A,N/A
10/29/1984,49.83,N/A,N/A
10/30/1984,50.55,N/A,N/A
10/31/1984,50.22,N/A,N/A
11/01/1984,50.50,N/A,N/A
11/02/1984,50.12,N/A,N/A
11/05/1984,50.37,N/A,N/A
11/06/1984,51.19,N/A,N/A
11/07/1984,50.69,N/A,N/A
11/08/1984,50.55,N/A,N/A
11/09/1984,50.36,N/A,N/A
11/12/1984,50.38,N/A,N/A
11/13/1984,49.81,N/A,N/A
11/14/1984,49.69,N/A,N/A
11/15/1984,49.36,N/A,N/A
11/16/1984,48.93,N/A,N/A
11/19/1984,48.40,N/A,N/A
11/20/1984,48.64,N/A,N/A
11/21/1984,48.58,N/A,N/A
11/23/1984,49.63,N/A,N/A
11/26/1984,49.38,N/A,N/A
11/27/1984,49.57,N/A,N/A
11/28/1984,49.00,N/A,N/A
11/29/1984,48.39,N/A,N/A
11/30/1984,47.94,N/A,N/A
12/03/1984,47.66,N/A,N/A
12/04/1984,47.80,N/A,N/A
12/05/1984,47.35,N/A,N/A
12/06/1984,47.72,N/A,N/A
12/07/1984,47.51,N/A,N/A
12/10/1984,47.38,N/A,N/A
12/11/1984,47.59,N/A,N/A
12/12/1984,47.38,N/A,N/A
12/13/1984,46.97,N/A,N/A
12/14/1984,47.37,N/A,N/A
12/17/1984,47.44,N/A,N/A
12/18/1984,49.61,N/A,N/A
12/19/1984,49.94,N/A,N/A
12/20/1984,49.58,N/A,N/A
12/21/1984,49.24,N/A,N/A
12/24/1984,49.97,N/A,N/A
12/26/1984,49.98,N/A,N/A
12/27/1984,49.81,N/A,N/A
12/28/1984,50.08,N/A,N/A
12/31/1984,50.35,N/A,N/A
01/02/1985,49.54,N/A,N/A
01/03/1985,49.40,N/A,N/A
01/04/1985,49.04,N/A,N/A
01/07/1985,49.06,N/A,N/A
01/08/1985,48.72,N/A,N/A
01/09/1985,49.14,N/A,N/A
01/10/1985,50.63,N/A,N/A
01/11/1985,51.04,N/A,N/A
01/14/1985,52.60,N/A,N/A
01/15/1985,53.05,N/A,N/A
01/16/1985,53.52,N/A,N/A
01/17/1985,53.42,N/A,N/A
01/18/1985,53.86,N/A,N/A
01/21/1985,55.24,N/A,N/A
01/22/1985,55.53,N/A,N/A
01/23/1985,56.33,N/A,N/A
01/24/1985,56.62,N/A,N/A
01/25/1985,57.31,N/A,N/A
01/28/1985,57.82,N/A,N/A
01/29/1985,58.33,N/A,N/A
01/30/1985,58.72,N/A,N/A
01/31/1985,58.49,N/A,N/A
02/01/1985,57.97,N/A,N/A
02/04/1985,58.94,N/A,N/A
02/05/1985,59.31,N/A,N/A
02/06/1985,59.51,N/A,N/A
02/07/1985,60.10,N/A,N/A
02/08/1985,60.09,N/A,N/A
02/11/1985,59.47,N/A,N/A
02/12/1985,58.62,N/A,N/A
02/13/1985,59.28,N/A,N/A
02/14/1985,58.72,N/A,N/A
02/15/1985,58.04,N/A,N/A
02/19/1985,57.53,N/A,N/A
02/20/1985,57.82,N/A,N/A
02/21/1985,57.40,N/A,N/A
02/22/1985,57.15,N/A,N/A
02/25/1985,56.65,N/A,N/A
02/26/1985,57.41,N/A,N/A
02/27/1985,57.04,N/A,N/A
02/28/1985,57.03,N/A,N/A
03/01/1985,57.67,N/A,N/A
03/04/1985,57.12,N/A,N/A
03/05/1985,56.83,N/A,N/A
03/06/1985,55.47,N/A,N/A
03/07/1985,54.67,N/A,N/A
03/08/1985,54.35,N/A,N/A
03/11/1985,53.94,N/A,N/A
03/12/1985,54.01,N/A,N/A
03/13/1985,52.08,N/A,N/A
03/14/1985,52.08,N/A,N/A
03/15/1985,52.37,N/A,N/A
03/18/1985,52.03,N/A,N/A
03/19/1985,52.83,N/A,N/A
03/20/1985,52.24,N/A,N/A
03/21/1985,52.07,N/A,N/A
03/22/1985,51.69,N/A,N/A
03/25/1985,50.53,N/A,N/A
03/26/1985,50.78,N/A,N/A
03/27/1985,51.47,N/A,N/A
03/28/1985,51.53,N/A,N/A
03/29/1985,51.81,N/A,N/A
04/01/1985,51.98,N/A,N/A
04/02/1985,51.44,N/A,N/A
04/03/1985,50.48,N/A,N/A
04/04/1985,50.35,N/A,N/A
04/08/1985,49.84,N/A,N/A
04/09/1985,50.01,N/A,N/A
04/10/1985,50.76,N/A,N/A
04/11/1985,51.06,N/A,N/A
04/12/1985,51.04,N/A,N/A
04/15/1985,51.19,N/A,N/A
04/16/1985,51.38,N/A,N/A
04/17/1985,51.60,N/A,N/A
04/18/1985,50.72,N/A,N/A
04/19/1985,50.30,N/A,N/A
04/22/1985,49.56,N/A,N/A
04/23/1985,49.81,N/A,N/A
04/24/1985,49.78,N/A,N/A
04/25/1985,49.97,N/A,N/A
04/26/1985,49.76,N/A,N/A
04/29/1985,48.83,N/A,N/A
04/30/1985,48.37,N/A,N/A
05/01/1985,48.03,N/A,N/A
05/02/1985,47.99,N/A,N/A
05/03/1985,48.47,N/A,N/A
05/06/1985,48.40,N/A,N/A
05/07/1985,48.44,N/A,N/A
05/08/1985,48.72,N/A,N/A
05/09/1985,49.83,N/A,N/A
05/10/1985,51.42,N/A,N/A
05/13/1985,51.55,N/A,N/A
05/14/1985,50.86,N/A,N/A
05/15/1985,50.98,N/A,N/A
05/16/1985,51.24,N/A,N/A
05/17/1985,52.09,N/A,N/A
05/20/1985,52.89,N/A,N/A
05/21/1985,52.53,N/A,N/A
05/22/1985,52.03,N/A,N/A
05/23/1985,51.33,N/A,N/A
05/24/1985,51.29,N/A,N/A
05/28/1985,50.96,N/A,N/A
05/29/1985,50.56,N/A,N/A
05/30/1985,49.79,N/A,N/A
05/31/1985,49.65,N/A,N/A
06/03/1985,49.66,N/A,N/A
06/04/1985,49.61,N/A,N/A
06/05/1985,48.92,N/A,N/A
06/06/1985,49.21,N/A,N/A
06/07/1985,48.94,N/A,N/A
06/10/1985,49.01,N/A,N/A
06/11/1985,48.81,N/A,N/A
06/12/1985,47.83,N/A,N/A
06/13/1985,46.68,N/A,N/A
06/14/1985,47.12,N/A,N/A
06/17/1985,46.63,N/A,N/A
06/18/1985,46.51,N/A,N/A
06/19/1985,46.75,N/A,N/A
06/20/1985,46.76,N/A,N/A
06/21/1985,47.65,N/A,N/A
06/24/1985,48.61,N/A,N/A
06/25/1985,49.38,N/A,N/A
06/26/1985,49.63,N/A,N/A
06/27/1985,50.06,N/A,N/A
06/28/1985,49.82,N/A,N/A
07/01/1985,50.17,N/A,N/A
07/02/1985,49.94,N/A,N/A
07/03/1985,49.65,N/A,N/A
07/05/1985,50.00,N/A,N/A
07/08/1985,49.58,N/A,N/A
07/09/1985,49.05,N/A,N/A
07/10/1985,49.62,N/A,N/A
07/11/1985,49.99,N/A,N/A
07/12/1985,50.16,N/A,N/A
07/15/1985,50.29,N/A,N/A
07/16/1985,51.66,N/A,N/A
07/17/1985,52.54,N/A,N/A
07/18/1985,52.29,N/A,N/A
07/19/1985,52.74,N/A,N/A
07/22/1985,52.90,N/A,N/A
07/23/1985,53.19,N/A,N/A
07/24/1985,52.97,N/A,N/A
07/25/1985,53.38,N/A,N/A
07/26/1985,53.53,N/A,N/A
07/29/1985,52.42,N/A,N/A
07/30/1985,52.38,N/A,N/A
07/31/1985,52.56,N/A,N/A
08/01/1985,53.07,N/A,N/A
08/02/1985,53.01,N/A,N/A
08/05/1985,52.48,N/A,N/A
08/06/1985,51.62,N/A,N/A
08/07/1985,50.96,N/A,N/A
08/08/1985,51.11,N/A,N/A
08/09/1985,51.08,N/A,N/A
08/12/1985,50.72,N/A,N/A
08/13/1985,50.22,N/A,N/A
08/14/1985,50.12,N/A,N/A
08/15/1985,49.81,N/A,N/A
08/16/1985,49.43,N/A,N/A
08/19/1985,49.43,N/A,N/A
08/20/1985,50.12,N/A,N/A
08/21/1985,50.37,N/A,N/A
08/22/1985,49.67,N/A,N/A
08/23/1985,49.40,N/A,N/A
08/26/1985,49.61,N/A,N/A
08/27/1985,49.78,N/A,N/A
08/28/1985,50.10,N/A,N/A
08/29/1985,49.99,N/A,N/A
08/30/1985,49.88,N/A,N/A
09/03/1985,49.69,N/A,N/A
09/04/1985,49.27,N/A,N/A
09/05/1985,49.02,N/A,N/A
09/06/1985,49.47,N/A,N/A
09/09/1985,49.56,N/A,N/A
09/10/1985,48.92,N/A,N/A
09/11/1985,48.19,N/A,N/A
09/12/1985,47.97,N/A,N/A
09/13/1985,47.33,N/A,N/A
09/16/1985,47.15,N/A,N/A
09/17/1985,46.47,N/A,N/A
09/18/1985,47.09,N/A,N/A
09/19/1985,48.03,N/A,N/A
09/20/1985,47.72,N/A,N/A
09/23/1985,48.26,N/A,N/A
09/24/1985,47.42,N/A,N/A
09/25/1985,46.62,N/A,N/A
09/26/1985,46.79,N/A,N/A
09/30/1985,46.72,N/A,N/A
10/01/1985,47.27,N/A,N/A
10/02/1985,46.56,N/A,N/A
10/03/1985,46.55,N/A,N/A
10/04/1985,45.66,N/A,N/A
10/07/1985,45.03,N/A,N/A
10/08/1985,44.42,N/A,N/A
10/09/1985,44.56,N/A,N/A
10/10/1985,44.80,N/A,N/A
10/11/1985,45.45,N/A,N/A
10/14/1985,46.56,N/A,N/A
10/15/1985,46.47,N/A,N/A
10/16/1985,46.72,N/A,N/A
10/17/1985,46.69,N/A,N/A
10/18/1985,46.65,N/A,N/A
10/21/1985,46.47,N/A,N/A
10/22/1985,47.19,N/A,N/A
10/23/1985,47.53,N/A,N/A
10/24/1985,47.62,N/A,N/A
10/25/1985,46.97,N/A,N/A
10/28/1985,46.85,N/A,N/A
10/29/1985,47.26,N/A,N/A
10/30/1985,47.42,N/A,N/A
10/31/1985,47.13,N/A,N/A
11/01/1985,47.46,N/A,N/A
11/04/1985,47.49,N/A,N/A
11/05/1985,47.90,N/A,N/A
11/06/1985,48.33,N/A,N/A
11/07/1985,48.43,N/A,N/A
11/08/1985,48.74,N/A,N/A
11/11/1985,49.47,N/A,N/A
11/12/1985,49.94,N/A,N/A
11/13/1985,49.84,N/A,N/A
11/14/1985,50.51,N/A,N/A
11/15/1985,50.33,N/A,N/A
11/18/1985,50.28,N/A,N/A
11/19/1985,50.81,N/A,N/A
11/20/1985,50.51,N/A,N/A
11/21/1985,51.31,N/A,N/A
11/22/1985,51.47,N/A,N/A
11/25/1985,51.09,N/A,N/A
11/26/1985,51.51,N/A,N/A
11/27/1985,52.35,N/A,N/A
11/29/1985,52.47,N/A,N/A
12/02/1985,52.17,N/A,N/A
12/03/1985,52.59,N/A,N/A
12/04/1985,54.22,N/A,N/A
12/05/1985,54.40,N/A,N/A
12/06/1985,54.05,N/A,N/A
12/09/1985,54.51,N/A,N/A
12/10/1985,54.55,N/A,N/A
12/11/1985,54.90,N/A,N/A
12/12/1985,55.03,N/A,N/A
12/13/1985,56.19,N/A,N/A
12/16/1985,55.94,N/A,N/A
12/17/1985,54.86,N/A,N/A
12/18/1985,54.62,N/A,N/A
12/19/1985,55.01,N/A,N/A
12/20/1985,55.24,N/A,N/A
12/23/1985,54.65,N/A,N/A
12/24/1985,54.28,N/A,N/A
12/26/1985,54.63,N/A,N/A
12/27/1985,55.40,N/A,N/A
12/30/1985,55.60,N/A,N/A
12/31/1985,55.65,N/A,N/A
01/02/1986,55.19,N/A,N/A
01/03/1986,55.17,N/A,N/A
01/06/1986,55.12,N/A,N/A
01/07/1986,56.13,N/A,N/A
01/08/1986,54.67,N/A,N/A
01/09/1986,53.97,N/A,N/A
01/10/1986,54.05,N/A,N/A
01/13/1986,54.10,N/A,N/A
01/14/1986,54.15,N/A,N/A
01/15/1986,55.15,N/A,N/A
01/16/1986,56.10,N/A,N/A
01/17/1986,56.14,N/A,N/A
01/20/1986,55.80,N/A,N/A
01/21/1986,55.55,N/A,N/A
01/22/1986,54.51,N/A,N/A
01/23/1986,54.51,N/A,N/A
01/24/1986,55.24,N/A,N/A
01/27/1986,55.31,N/A,N/A
01/28/1986,55.87,N/A,N/A
01/29/1986,55.87,N/A,N/A
01/30/1986,55.31,N/A,N/A
01/31/1986,55.50,N/A,N/A
02/03/1986,56.10,N/A,N/A
02/04/1986,55.83,N/A,N/A
02/05/1986,56.07,N/A,N/A
02/06/1986,56.49,N/A,N/A
02/07/1986,57.28,N/A,N/A
02/10/1986,57.65,N/A,N/A
02/11/1986,57.89,N/A,N/A
02/12/1986,57.97,N/A,N/A
02/13/1986,58.18,N/A,N/A
02/14/1986,58.62,N/A,N/A
02/18/1986,59.53,N/A,N/A
02/19/1986,59.03,N/A,N/A
02/20/1986,59.72,N/A,N/A
02/21/1986,60.17,N/A,N/A
02/24/1986,59.63,N/A,N/A
02/25/1986,59.21,N/A,N/A
02/26/1986,58.92,N/A,N/A
02/27/1986,59.46,N/A,N/A
02/28/1986,59.17,N/A,N/A
03/03/1986,58.61,N/A,N/A
03/04/1986,58.26,N/A,N/A
03/05/1986,57.69,N/A,N/A
03/06/1986,57.80,N/A,N/A
03/07/1986,57.28,N/A,N/A
03/10/1986,57.90,N/A,N/A
03/11/1986,59.34,N/A,N/A
03/12/1986,59.42,N/A,N/A
03/13/1986,59.50,N/A,N/A
03/14/1986,59.63,N/A,N/A
03/17/1986,59.24,N/A,N/A
03/18/1986,59.72,N/A,N/A
03/19/1986,59.28,N/A,N/A
03/20/1986,58.94,N/A,N/A
03/21/1986,58.42,N/A,N/A
03/24/1986,58.02,N/A,N/A
03/25/1986,57.53,N/A,N/A
03/26/1986,57.60,N/A,N/A
03/27/1986,57.88,N/A,N/A
03/31/1986,57.94,N/A,N/A
04/01/1986,56.77,N/A,N/A
04/02/1986,57.01,N/A,N/A
04/03/1986,56.79,N/A,N/A
04/04/1986,56.32,N/A,N/A
04/07/1986,56.67,N/A,N/A
04/08/1986,57.89,N/A,N/A
04/09/1986,57.70,N/A,N/A
04/10/1986,58.77,N/A,N/A
04/11/1986,59.17,N/A,N/A
04/14/1986,59.74,N/A,N/A
04/15/1986,60.09,N/A,N/A
04/16/1986,62.00,N/A,N/A
04/17/1986,62.40,N/A,N/A
04/18/1986,62.28,N/A,N/A
04/21/1986,62.60,N/A,N/A
04/22/1986,62.28,N/A,N/A
04/23/1986,62.38,N/A,N/A
04/24/1986,63.81,N/A,N/A
04/25/1986,64.46,N/A,N/A
04/28/1986,64.86,N/A,N/A
04/29/1986,63.88,N/A,N/A
04/30/1986,62.38,N/A,N/A
05/01/1986,62.24,N/A,N/A
05/02/1986,62.26,N/A,N/A
05/05/1986,63.18,N/A,N/A
05/06/1986,63.64,N/A,N/A
05/07/1986,63.31,N/A,N/A
05/08/1986,63.49,N/A,N/A
05/09/1986,63.81,N/A,N/A
05/12/1986,63.67,N/A,N/A
05/13/1986,63.21,N/A,N/A
05/14/1986,63.06,N/A,N/A
05/15/1986,62.12,N/A,N/A
05/16/1986,61.67,N/A,N/A
05/19/1986,61.78,N/A,N/A
05/20/1986,62.26,N/A,N/A
05/21/1986,62.12,N/A,N/A
05/22/1986,62.69,N/A,N/A
05/23/1986,62.58,N/A,N/A
05/27/1986,62.85,N/A,N/A
05/28/1986,63.00,N/A,N/A
05/29/1986,63.58,N/A,N/A
05/30/1986,63.87,N/A,N/A
06/02/1986,63.58,N/A,N/A
06/03/1986,63.53,N/A,N/A
06/04/1986,63.40,N/A,N/A
06/05/1986,63.41,N/A,N/A
06/06/1986,62.96,N/A,N/A
06/09/1986,61.40,N/A,N/A
06/10/1986,61.38,N/A,N/A
06/11/1986,61.82,N/A,N/A
06/12/1986,61.55,N/A,N/A
06/13/1986,62.01,N/A,N/A
06/16/1986,61.17,N/A,N/A
06/17/1986,59.95,N/A,N/A
06/18/1986,59.44,N/A,N/A
06/19/1986,59.49,N/A,N/A
06/20/1986,59.81,N/A,N/A
06/23/1986,59.40,N/A,N/A
06/24/1986,59.54,N/A,N/A
06/25/1986,59.68,N/A,N/A
06/26/1986,59.33,N/A,N/A
06/27/1986,59.42,N/A,N/A
06/30/1986,59.94,N/A,N/A
07/01/1986,60.21,N/A,N/A
07/02/1986,60.61,N/A,N/A
07/03/1986,60.69,N/A,N/A
07/07/1986,58.47,N/A,N/A
07/08/1986,57.41,N/A,N/A
07/09/1986,57.99,N/A,N/A
07/10/1986,58.03,N/A,N/A
07/11/1986,57.48,N/A,N/A
07/14/1986,56.19,N/A,N/A
07/15/1986,54.77,N/A,N/A
07/16/1986,54.91,N/A,N/A
07/17/1986,55.15,N/A,N/A
07/18/1986,54.74,N/A,N/A
07/21/1986,54.44,N/A,N/A
07/22/1986,54.51,N/A,N/A
07/23/1986,54.69,N/A,N/A
07/24/1986,54.79,N/A,N/A
07/25/1986,55.44,N/A,N/A
07/28/1986,54.54,N/A,N/A
07/29/1986,53.93,N/A,N/A
07/30/1986,54.20,N/A,N/A
07/31/1986,54.14,N/A,N/A
08/01/1986,53.74,N/A,N/A
08/04/1986,53.51,N/A,N/A
08/05/1986,53.28,N/A,N/A
08/06/1986,52.95,N/A,N/A
08/07/1986,53.39,N/A,N/A
08/08/1986,53.81,N/A,N/A
08/11/1986,55.21,N/A,N/A
08/12/1986,55.93,N/A,N/A
08/13/1986,56.24,N/A,N/A
08/14/1986,56.60,N/A,N/A
08/15/1986,56.74,N/A,N/A
08/18/1986,56.57,N/A,N/A
08/19/1986,56.51,N/A,N/A
08/20/1986,57.24,N/A,N/A
08/21/1986,57.28,N/A,N/A
08/22/1986,57.92,N/A,N/A
08/25/1986,57.69,N/A,N/A
08/26/1986,58.39,N/A,N/A
08/27/1986,58.47,N/A,N/A
08/28/1986,58.38,N/A,N/A
08/29/1986,58.46,N/A,N/A
09/02/1986,57.60,N/A,N/A
09/03/1986,57.80,N/A,N/A
09/04/1986,58.99,N/A,N/A
09/05/1986,58.37,N/A,N/A
09/08/1986,57.86,N/A,N/A
09/09/1986,57.81,N/A,N/A
09/10/1986,57.26,N/A,N/A
09/11/1986,54.65,N/A,N/A
09/12/1986,53.72,N/A,N/A
09/15/1986,53.92,N/A,N/A
09/16/1986,54.24,N/A,N/A
09/17/1986,54.81,N/A,N/A
09/18/1986,54.85,N/A,N/A
09/19/1986,54.79,N/A,N/A
09/22/1986,55.38,N/A,N/A
09/23/1986,55.31,N/A,N/A
09/24/1986,54.83,N/A,N/A
09/25/1986,53.85,N/A,N/A
09/26/1986,53.54,N/A,N/A
09/29/1986,52.88,N/A,N/A
09/30/1986,53.44,N/A,N/A
10/01/1986,53.74,N/A,N/A
10/02/1986,53.57,N/A,N/A
10/03/1986,53.55,N/A,N/A
10/06/1986,53.89,N/A,N/A
10/07/1986,53.13,N/A,N/A
10/08/1986,53.19,N/A,N/A
10/09/1986,52.88,N/A,N/A
10/10/1986,52.91,N/A,N/A
10/13/1986,53.12,N/A,N/A
10/14/1986,53.08,N/A,N/A
10/15/1986,53.62,N/A,N/A
10/16/1986,53.87,N/A,N/A
10/17/1986,53.90,N/A,N/A
10/20/1986,53.47,N/A,N/A
10/21/1986,53.51,N/A,N/A
10/22/1986,53.67,N/A,N/A
10/23/1986,54.59,N/A,N/A
10/24/1986,54.76,N/A,N/A
10/27/1986,54.96,N/A,N/A
10/28/1986,55.13,N/A,N/A
10/29/1986,55.54,N/A,N/A
10/30/1986,56.14,N/A,N/A
10/31/1986,56.25,N/A,N/A
11/03/1986,56.67,N/A,N/A
11/04/1986,57.15,N/A,N/A
11/05/1986,57.50,N/A,N/A
11/06/1986,57.22,N/A,N/A
11/07/1986,57.38,N/A,N/A
11/10/1986,57.33,N/A,N/A
11/11/1986,57.64,N/A,N/A
11/12/1986,57.36,N/A,N/A
11/13/1986,56.29,N/A,N/A
11/14/1986,56.52,N/A,N/A
11/17/1986,56.56,N/A,N/A
11/18/1986,55.06,N/A,N/A
11/19/1986,55.07,N/A,N/A
11/20/1986,56.06,N/A,N/A
11/21/1986,56.53,N/A,N/A
11/24/1986,57.33,N/A,N/A
11/25/1986,57.85,N/A,N/A
11/26/1986,58.01,N/A,N/A
11/28/1986,58.06,N/A,N/A
12/01/1986,58.03,N/A,N/A
12/02/1986,58.92,N/A,N/A
12/03/1986,59.01,N/A,N/A
12/04/1986,58.88,N/A,N/A
12/05/1986,58.51,N/A,N/A
12/08/1986,58.58,N/A,N/A
12/09/1986,58.10,N/A,N/A
12/10/1986,58.26,N/A,N/A
12/11/1986,57.77,N/A,N/A
12/12/1986,57.10,N/A,N/A
12/15/1986,57.06,N/A,N/A
12/16/1986,57.35,N/A,N/A
12/17/1986,56.89,N/A,N/A
12/18/1986,56.78,N/A,N/A
12/19/1986,57.47,N/A,N/A
12/22/1986,57.12,N/A,N/A
12/23/1986,56.47,N/A,N/A
12/24/1986,56.66,N/A,N/A
12/26/1986,56.72,N/A,N/A
12/29/1986,55.99,N/A,N/A
12/30/1986,55.95,N/A,N/A
12/31/1986,55.90,N/A,N/A
01/02/1987,56.56,N/A,N/A
01/05/1987,58.24,N/A,N/A
01/06/1987,58.81,N/A,N/A
01/07/1987,60.15,N/A,N/A
01/08/1987,61.28,N/A,N/A
01/09/1987,61.97,N/A,N/A
01/12/1987,63.05,N/A,N/A
01/13/1987,62.81,N/A,N/A
01/14/1987,64.73,N/A,N/A
01/15/1987,66.15,N/A,N/A
01/16/1987,65.90,N/A,N/A
01/19/1987,68.08,N/A,N/A
01/20/1987,67.65,N/A,N/A
01/21/1987,67.11,N/A,N/A
01/22/1987,68.87,N/A,N/A
01/23/1987,67.86,N/A,N/A
01/26/1987,67.15,N/A,N/A
01/27/1987,68.43,N/A,N/A
01/28/1987,68.75,N/A,N/A
01/29/1987,67.73,N/A,N/A
01/30/1987,68.21,N/A,N/A
02/02/1987,69.90,N/A,N/A
02/03/1987,71.10,N/A,N/A
02/04/1987,72.28,N/A,N/A
02/05/1987,73.11,N/A,N/A
02/06/1987,72.86,N/A,N/A
02/09/1987,72.40,N/A,N/A
02/10/1987,71.56,N/A,N/A
02/11/1987,73.42,N/A,N/A
02/12/1987,73.21,N/A,N/A
02/13/1987,74.40,N/A,N/A
02/17/1987,76.40,N/A,N/A
02/18/1987,75.75,N/A,N/A
02/19/1987,75.18,N/A,N/A
02/20/1987,74.35,N/A,N/A
02/23/1987,74.00,N/A,N/A
02/24/1987,74.65,N/A,N/A
02/25/1987,75.61,N/A,N/A
02/26/1987,76.06,N/A,N/A
02/27/1987,76.44,N/A,N/A
03/02/1987,75.79,N/A,N/A
03/03/1987,75.32,N/A,N/A
03/04/1987,76.68,N/A,N/A
03/05/1987,77.38,N/A,N/A
03/06/1987,76.99,N/A,N/A
03/09/1987,76.08,N/A,N/A
03/10/1987,76.84,N/A,N/A
03/11/1987,76.76,N/A,N/A
03/12/1987,76.61,N/A,N/A
03/13/1987,75.74,N/A,N/A
03/16/1987,75.27,N/A,N/A
03/17/1987,76.86,N/A,N/A
03/18/1987,76.78,N/A,N/A
03/19/1987,77.68,N/A,N/A
03/20/1987,78.58,N/A,N/A
03/23/1987,78.43,N/A,N/A
03/24/1987,78.76,N/A,N/A
03/25/1987,78.68,N/A,N/A
03/26/1987,78.40,N/A,N/A
03/27/1987,77.43,N/A,N/A
03/30/1987,75.31,N/A,N/A
03/31/1987,76.43,N/A,N/A
04/01/1987,76.68,N/A,N/A
04/02/1987,77.68,N/A,N/A
04/03/1987,79.57,N/A,N/A
04/06/1987,79.47,N/A,N/A
04/07/1987,77.80,N/A,N/A
04/08/1987,77.97,N/A,N/A
04/09/1987,77.28,N/A,N/A
04/10/1987,77.54,N/A,N/A
04/13/1987,75.89,N/A,N/A
04/14/1987,74.46,N/A,N/A
04/15/1987,75.83,N/A,N/A
04/16/1987,76.54,N/A,N/A
04/20/1987,76.07,N/A,N/A
04/21/1987,77.87,N/A,N/A
04/22/1987,77.47,N/A,N/A
04/23/1987,77.14,N/A,N/A
04/24/1987,75.68,N/A,N/A
04/27/1987,75.72,N/A,N/A
04/28/1987,77.37,N/A,N/A
04/29/1987,78.39,N/A,N/A
04/30/1987,79.21,N/A,N/A
05/01/1987,79.39,N/A,N/A
05/04/1987,79.54,N/A,N/A
05/05/1987,81.66,N/A,N/A
05/06/1987,80.93,N/A,N/A
05/07/1987,80.93,N/A,N/A
05/08/1987,80.99,N/A,N/A
05/11/1987,80.21,N/A,N/A
05/12/1987,80.21,N/A,N/A
05/13/1987,80.80,N/A,N/A
05/14/1987,80.71,N/A,N/A
05/15/1987,79.21,N/A,N/A
05/18/1987,78.06,N/A,N/A
05/19/1987,76.07,N/A,N/A
05/20/1987,75.74,N/A,N/A
05/21/1987,75.88,N/A,N/A
05/22/1987,75.74,N/A,N/A
05/26/1987,78.12,N/A,N/A
05/27/1987,78.29,N/A,N/A
05/28/1987,79.20,N/A,N/A
05/29/1987,78.86,N/A,N/A
06/01/1987,77.90,N/A,N/A
06/02/1987,76.88,N/A,N/A
06/03/1987,77.09,N/A,N/A
06/04/1987,77.46,N/A,N/A
06/05/1987,77.05,N/A,N/A
06/08/1987,77.78,N/A,N/A
06/09/1987,78.90,N/A,N/A
06/10/1987,78.46,N/A,N/A
06/11/1987,78.28,N/A,N/A
06/12/1987,78.67,N/A,N/A
06/15/1987,78.22,N/A,N/A
06/16/1987,78.40,N/A,N/A
06/17/1987,78.75,N/A,N/A
06/18/1987,78.58,N/A,N/A
06/19/1987,78.64,N/A,N/A
06/22/1987,79.04,N/A,N/A
06/23/1987,78.56,N/A,N/A
06/24/1987,78.58,N/A,N/A
06/25/1987,78.51,N/A,N/A
06/26/1987,77.97,N/A,N/A
06/29/1987,77.57,N/A,N/A
06/30/1987,76.68,N/A,N/A
07/01/1987,76.61,N/A,N/A
07/02/1987,77.04,N/A,N/A
07/06/1987,76.33,N/A,N/A
07/07/1987,75.72,N/A,N/A
07/08/1987,75.61,N/A,N/A
07/09/1987,75.58,N/A,N/A
07/10/1987,75.60,N/A,N/A
07/13/1987,76.58,N/A,N/A
07/14/1987,78.28,N/A,N/A
07/15/1987,78.47,N/A,N/A
07/16/1987,78.92,N/A,N/A
07/17/1987,78.81,N/A,N/A
07/20/1987,77.75,N/A,N/A
07/21/1987,76.96,N/A,N/A
07/22/1987,76.37,N/A,N/A
07/23/1987,75.80,N/A,N/A
07/24/1987,76.29,N/A,N/A
07/27/1987,76.58,N/A,N/A
07/28/1987,76.59,N/A,N/A
07/29/1987,76.76,N/A,N/A
07/30/1987,77.39,N/A,N/A
07/31/1987,77.35,N/A,N/A
08/03/1987,76.45,N/A,N/A
08/04/1987,76.46,N/A,N/A
08/05/1987,77.80,N/A,N/A
08/06/1987,80.12,N/A,N/A
08/07/1987,81.41,N/A,N/A
08/10/1987,82.37,N/A,N/A
08/11/1987,83.39,N/A,N/A
08/12/1987,82.78,N/A,N/A
08/13/1987,83.21,N/A,N/A
08/14/1987,83.31,N/A,N/A
08/17/1987,83.14,N/A,N/A
08/18/1987,81.88,N/A,N/A
08/19/1987,82.29,N/A,N/A
08/20/1987,83.81,N/A,N/A
08/21/1987,84.67,N/A,N/A
08/24/1987,84.33,N/A,N/A
08/25/1987,84.93,N/A,N/A
08/26/1987,84.66,N/A,N/A
08/27/1987,83.99,N/A,N/A
08/28/1987,83.29,N/A,N/A
08/31/1987,83.83,N/A,N/A
09/01/1987,84.08,N/A,N/A
09/02/1987,82.08,N/A,N/A
09/03/1987,81.61,N/A,N/A
09/04/1987,80.91,N/A,N/A
09/08/1987,79.55,N/A,N/A
09/09/1987,80.07,N/A,N/A
09/10/1987,81.45,N/A,N/A
09/11/1987,82.43,N/A,N/A
09/14/1987,82.03,N/A,N/A
09/15/1987,80.85,N/A,N/A
09/16/1987,80.44,N/A,N/A
09/17/1987,80.54,N/A,N/A
09/18/1987,80.39,N/A,N/A
09/21/1987,79.01,N/A,N/A
09/22/1987,80.74,N/A,N/A
09/23/1987,81.74,N/A,N/A
09/24/1987,81.88,N/A,N/A
09/25/1987,81.89,N/A,N/A
09/28/1987,82.47,N/A,N/A
09/29/1987,82.25,N/A,N/A
09/30/1987,82.49,N/A,N/A
10/01/1987,84.31,N/A,N/A
10/02/1987,85.21,N/A,N/A
10/05/1987,86.64,N/A,N/A
10/06/1987,84.15,N/A,N/A
10/07/1987,83.55,N/A,N/A
10/08/1987,81.85,N/A,N/A
10/09/1987,81.42,N/A,N/A
10/12/1987,80.41,N/A,N/A
10/13/1987,81.38,N/A,N/A
10/14/1987,79.56,N/A,N/A
10/15/1987,77.75,N/A,N/A
10/16/1987,73.75,N/A,N/A
10/19/1987,59.19,N/A,N/A
10/20/1987,55.95,N/A,N/A
10/21/1987,60.45,N/A,N/A
10/22/1987,56.56,N/A,N/A
10/23/1987,55.09,N/A,N/A
10/26/1987,48.22,N/A,N/A
10/27/1987,49.30,N/A,N/A
10/28/1987,50.01,N/A,N/A
10/29/1987,54.33,N/A,N/A
10/30/1987,57.60,N/A,N/A
11/02/1987,58.46,N/A,N/A
11/03/1987,56.83,N/A,N/A
11/04/1987,56.47,N/A,N/A
11/05/1987,57.31,N/A,N/A
11/06/1987,57.10,N/A,N/A
11/09/1987,55.65,N/A,N/A
11/10/1987,54.41,N/A,N/A
11/11/1987,54.95,N/A,N/A
11/12/1987,56.90,N/A,N/A
11/13/1987,56.31,N/A,N/A
11/16/1987,56.17,N/A,N/A
11/17/1987,54.85,N/A,N/A
11/18/1987,55.48,N/A,N/A
11/19/1987,54.10,N/A,N/A
11/20/1987,54.13,N/A,N/A
11/23/1987,54.54,N/A,N/A
11/24/1987,55.80,N/A,N/A
11/25/1987,55.62,N/A,N/A
11/27/1987,54.56,N/A,N/A
11/30/1987,52.53,N/A,N/A
12/01/1987,52.56,N/A,N/A
12/02/1987,52.81,N/A,N/A
12/03/1987,50.86,N/A,N/A
12/04/1987,50.09,N/A,N/A
12/07/1987,51.26,N/A,N/A
12/08/1987,52.87,N/A,N/A
12/09/1987,52.87,N/A,N/A
12/24/1987,60.56,N/A,N/A
01/19/1988,58.06,N/A,N/A
01/20/1988,55.73,N/A,N/A
01/21/1988,55.49,N/A,N/A
01/22/1988,56.06,N/A,N/A
01/25/1988,57.31,N/A,N/A
01/26/1988,56.60,N/A,N/A
01/27/1988,56.62,N/A,N/A
01/28/1988,57.51,N/A,N/A
01/29/1988,57.98,N/A,N/A
02/01/1988,57.76,N/A,N/A
02/02/1988,57.51,N/A,N/A
02/03/1988,56.31,N/A,N/A
02/04/1988,56.38,N/A,N/A
02/05/1988,56.59,N/A,N/A
02/08/1988,56.33,N/A,N/A
02/09/1988,56.97,N/A,N/A
02/10/1988,58.40,N/A,N/A
02/11/1988,58.72,N/A,N/A
02/12/1988,59.12,N/A,N/A
02/16/1988,59.65,N/A,N/A
02/17/1988,59.81,N/A,N/A
02/18/1988,59.92,N/A,N/A
02/19/1988,60.76,N/A,N/A
02/22/1988,61.85,N/A,N/A
02/23/1988,62.11,N/A,N/A
02/24/1988,62.63,N/A,N/A
02/25/1988,62.15,N/A,N/A
02/26/1988,62.21,N/A,N/A
02/29/1988,63.10,N/A,N/A
03/01/1988,63.04,N/A,N/A
03/02/1988,63.78,N/A,N/A
03/03/1988,64.29,N/A,N/A
03/04/1988,64.40,N/A,N/A
03/07/1988,65.15,N/A,N/A
03/08/1988,65.61,N/A,N/A
03/09/1988,66.32,N/A,N/A
03/10/1988,64.72,N/A,N/A
03/11/1988,64.44,N/A,N/A
03/14/1988,64.74,N/A,N/A
03/15/1988,64.31,N/A,N/A
03/16/1988,64.97,N/A,N/A
03/17/1988,65.03,N/A,N/A
03/18/1988,64.49,N/A,N/A
03/21/1988,63.89,N/A,N/A
03/22/1988,64.12,N/A,N/A
03/23/1988,63.62,N/A,N/A
03/24/1988,61.98,N/A,N/A
03/25/1988,61.10,N/A,N/A
03/28/1988,61.14,N/A,N/A
03/29/1988,61.50,N/A,N/A
03/30/1988,60.87,N/A,N/A
03/31/1988,61.51,N/A,N/A
04/04/1988,60.74,N/A,N/A
04/05/1988,61.19,N/A,N/A
04/06/1988,62.87,N/A,N/A
04/07/1988,62.81,N/A,N/A
04/08/1988,63.10,N/A,N/A
04/11/1988,64.43,N/A,N/A
04/12/1988,64.56,N/A,N/A
04/13/1988,64.75,N/A,N/A
04/14/1988,61.99,N/A,N/A
04/15/1988,61.87,N/A,N/A
04/18/1988,61.83,N/A,N/A
04/19/1988,61.92,N/A,N/A
04/20/1988,61.48,N/A,N/A
04/21/1988,60.97,N/A,N/A
04/22/1988,61.51,N/A,N/A
04/25/1988,61.93,N/A,N/A
04/26/1988,62.90,N/A,N/A
04/27/1988,63.33,N/A,N/A
04/28/1988,63.08,N/A,N/A
04/29/1988,62.70,N/A,N/A
05/02/1988,62.97,N/A,N/A
05/03/1988,63.51,N/A,N/A
05/04/1988,63.32,N/A,N/A
05/05/1988,62.97,N/A,N/A
05/06/1988,62.67,N/A,N/A
05/09/1988,62.08,N/A,N/A
05/10/1988,61.89,N/A,N/A
05/11/1988,60.53,N/A,N/A
05/12/1988,60.69,N/A,N/A
05/13/1988,61.39,N/A,N/A
05/16/1988,61.74,N/A,N/A
05/17/1988,61.10,N/A,N/A
05/18/1988,59.75,N/A,N/A
05/19/1988,59.75,N/A,N/A
05/20/1988,59.87,N/A,N/A
05/23/1988,59.06,N/A,N/A
05/24/1988,59.67,N/A,N/A
05/25/1988,59.51,N/A,N/A
05/26/1988,59.44,N/A,N/A
05/27/1988,59.14,N/A,N/A
05/31/1988,60.96,N/A,N/A
06/01/1988,62.09,N/A,N/A
06/02/1988,61.81,N/A,N/A
06/03/1988,62.18,N/A,N/A
06/06/1988,62.99,N/A,N/A
06/07/1988,63.32,N/A,N/A
06/08/1988,64.64,N/A,N/A
06/09/1988,64.56,N/A,N/A
06/10/1988,65.04,N/A,N/A
06/13/1988,65.21,N/A,N/A
06/14/1988,65.57,N/A,N/A
06/15/1988,65.56,N/A,N/A
06/16/1988,64.89,N/A,N/A
06/17/1988,64.88,N/A,N/A
06/20/1988,64.53,N/A,N/A
06/21/1988,65.46,N/A,N/A
06/22/1988,66.19,N/A,N/A
06/23/1988,66.31,N/A,N/A
06/24/1988,66.14,N/A,N/A
06/27/1988,65.54,N/A,N/A
06/28/1988,66.68,N/A,N/A
06/29/1988,66.54,N/A,N/A
06/30/1988,67.17,N/A,N/A
07/01/1988,66.97,N/A,N/A
07/05/1988,67.53,N/A,N/A
07/06/1988,66.78,N/A,N/A
07/07/1988,66.58,N/A,N/A
07/08/1988,66.03,N/A,N/A
07/11/1988,65.66,N/A,N/A
07/12/1988,65.03,N/A,N/A
07/13/1988,65.01,N/A,N/A
07/14/1988,65.06,N/A,N/A
07/15/1988,65.08,N/A,N/A
07/18/1988,64.93,N/A,N/A
07/19/1988,63.72,N/A,N/A
07/20/1988,63.89,N/A,N/A
07/21/1988,62.65,N/A,N/A
07/22/1988,61.88,N/A,N/A
07/25/1988,61.97,N/A,N/A
07/26/1988,61.85,N/A,N/A
07/27/1988,60.83,N/A,N/A
07/28/1988,61.46,N/A,N/A
07/29/1988,62.41,N/A,N/A
08/01/1988,62.53,N/A,N/A
08/02/1988,62.12,N/A,N/A
08/03/1988,62.08,N/A,N/A
08/04/1988,61.94,N/A,N/A
08/05/1988,61.69,N/A,N/A
08/08/1988,61.52,N/A,N/A
08/09/1988,60.67,N/A,N/A
08/10/1988,59.31,N/A,N/A
08/11/1988,59.42,N/A,N/A
08/12/1988,59.29,N/A,N/A
08/15/1988,58.03,N/A,N/A
08/16/1988,58.37,N/A,N/A
08/17/1988,57.99,N/A,N/A
08/18/1988,58.09,N/A,N/A
08/19/1988,57.69,N/A,N/A
08/22/1988,56.83,N/A,N/A
08/23/1988,56.62,N/A,N/A
08/24/1988,57.70,N/A,N/A
08/25/1988,57.19,N/A,N/A
08/26/1988,57.28,N/A,N/A
08/29/1988,57.99,N/A,N/A
08/30/1988,57.92,N/A,N/A
08/31/1988,57.58,N/A,N/A
09/01/1988,56.70,N/A,N/A
09/02/1988,57.80,N/A,N/A
09/06/1988,57.56,N/A,N/A
09/07/1988,57.17,N/A,N/A
09/08/1988,57.44,N/A,N/A
09/09/1988,58.54,N/A,N/A
09/12/1988,58.54,N/A,N/A
09/13/1988,58.37,N/A,N/A
09/14/1988,58.84,N/A,N/A
09/15/1988,58.30,N/A,N/A
09/16/1988,58.62,N/A,N/A
09/19/1988,58.16,N/A,N/A
09/20/1988,58.26,N/A,N/A
09/21/1988,58.40,N/A,N/A
09/22/1988,58.46,N/A,N/A
09/23/1988,58.56,N/A,N/A
09/26/1988,58.08,N/A,N/A
09/27/1988,57.84,N/A,N/A
09/28/1988,57.90,N/A,N/A
09/29/1988,58.56,N/A,N/A
09/30/1988,58.48,N/A,N/A
10/03/1988,57.83,N/A,N/A
10/04/1988,57.49,N/A,N/A
10/05/1988,57.07,N/A,N/A
10/06/1988,57.01,N/A,N/A
10/07/1988,57.11,N/A,N/A
10/10/1988,56.76,N/A,N/A
10/11/1988,57.24,N/A,N/A
10/12/1988,56.53,N/A,N/A
10/13/1988,56.87,N/A,N/A
10/14/1988,56.87,N/A,N/A
10/17/1988,56.91,N/A,N/A
10/18/1988,57.15,N/A,N/A
10/19/1988,56.94,N/A,N/A
10/20/1988,57.83,N/A,N/A
10/21/1988,57.73,N/A,N/A
10/24/1988,57.40,N/A,N/A
10/25/1988,57.04,N/A,N/A
10/26/1988,56.83,N/A,N/A
10/27/1988,55.92,N/A,N/A
10/28/1988,56.09,N/A,N/A
10/31/1988,56.24,N/A,N/A
11/01/1988,56.26,N/A,N/A
11/02/1988,55.96,N/A,N/A
11/03/1988,55.83,N/A,N/A
11/04/1988,55.36,N/A,N/A
11/07/1988,54.81,N/A,N/A
11/08/1988,55.27,N/A,N/A
11/09/1988,55.28,N/A,N/A
11/10/1988,55.12,N/A,N/A
11/11/1988,54.09,N/A,N/A
11/14/1988,53.91,N/A,N/A
11/15/1988,53.83,N/A,N/A
11/16/1988,52.97,N/A,N/A
11/17/1988,53.12,N/A,N/A
11/18/1988,53.44,N/A,N/A
11/21/1988,52.66,N/A,N/A
11/22/1988,52.67,N/A,N/A
11/23/1988,53.19,N/A,N/A
11/25/1988,52.76,N/A,N/A
11/28/1988,52.93,N/A,N/A
11/29/1988,53.46,N/A,N/A
11/30/1988,53.94,N/A,N/A
12/01/1988,54.50,N/A,N/A
12/02/1988,55.17,N/A,N/A
12/05/1988,55.76,N/A,N/A
12/06/1988,56.01,N/A,N/A
12/07/1988,55.67,N/A,N/A
12/08/1988,55.14,N/A,N/A
12/09/1988,55.07,N/A,N/A
12/12/1988,54.59,N/A,N/A
12/13/1988,54.35,N/A,N/A
12/14/1988,54.49,N/A,N/A
12/15/1988,54.97,N/A,N/A
12/16/1988,55.53,N/A,N/A
12/19/1988,55.95,N/A,N/A
12/20/1988,55.78,N/A,N/A
12/21/1988,55.83,N/A,N/A
12/22/1988,55.77,N/A,N/A
12/23/1988,56.15,N/A,N/A
12/27/1988,56.18,N/A,N/A
12/28/1988,56.46,N/A,N/A
12/29/1988,57.13,N/A,N/A
12/30/1988,57.14,N/A,N/A
01/03/1989,57.12,N/A,N/A
01/04/1989,58.31,N/A,N/A
01/05/1989,58.31,N/A,N/A
01/06/1989,58.22,N/A,N/A
01/09/1989,58.17,N/A,N/A
01/10/1989,57.87,N/A,N/A
01/11/1989,57.92,N/A,N/A
01/12/1989,58.10,N/A,N/A
01/13/1989,58.10,N/A,N/A
01/16/1989,58.01,N/A,N/A
01/17/1989,57.32,N/A,N/A
01/18/1989,57.91,N/A,N/A
01/19/1989,58.42,N/A,N/A
01/20/1989,58.47,N/A,N/A
01/23/1989,58.06,N/A,N/A
01/24/1989,58.65,N/A,N/A
01/25/1989,58.74,N/A,N/A
01/26/1989,59.56,N/A,N/A
01/27/1989,59.41,N/A,N/A
01/30/1989,59.78,N/A,N/A
01/31/1989,60.38,N/A,N/A
02/01/1989,60.70,N/A,N/A
02/02/1989,61.24,N/A,N/A
02/03/1989,61.35,N/A,N/A
02/06/1989,61.01,N/A,N/A
02/07/1989,61.72,N/A,N/A
02/08/1989,61.24,N/A,N/A
02/09/1989,61.05,N/A,N/A
02/10/1989,60.09,N/A,N/A
02/13/1989,59.99,N/A,N/A
02/14/1989,59.94,N/A,N/A
02/15/1989,60.60,N/A,N/A
02/16/1989,60.69,N/A,N/A
02/17/1989,60.91,N/A,N/A
02/21/1989,60.65,N/A,N/A
02/22/1989,59.81,N/A,N/A
02/23/1989,60.01,N/A,N/A
02/24/1989,59.04,N/A,N/A
02/27/1989,59.15,N/A,N/A
02/28/1989,59.06,N/A,N/A
03/01/1989,58.85,N/A,N/A
03/02/1989,59.19,N/A,N/A
03/03/1989,59.30,N/A,N/A
03/06/1989,59.81,N/A,N/A
03/07/1989,59.13,N/A,N/A
03/08/1989,58.94,N/A,N/A
03/09/1989,58.78,N/A,N/A
03/10/1989,58.72,N/A,N/A
03/13/1989,59.09,N/A,N/A
03/14/1989,58.88,N/A,N/A
03/15/1989,58.69,N/A,N/A
03/16/1989,59.05,N/A,N/A
03/17/1989,57.22,N/A,N/A
03/20/1989,56.44,N/A,N/A
03/21/1989,57.03,N/A,N/A
03/22/1989,56.08,N/A,N/A
03/23/1989,56.17,N/A,N/A
03/27/1989,56.29,N/A,N/A
03/28/1989,56.59,N/A,N/A
03/29/1989,56.72,N/A,N/A
03/30/1989,56.67,N/A,N/A
03/31/1989,57.12,N/A,N/A
04/03/1989,57.15,N/A,N/A
04/04/1989,56.81,N/A,N/A
04/05/1989,57.26,N/A,N/A
04/06/1989,57.37,N/A,N/A
04/07/1989,58.24,N/A,N/A
04/10/1989,58.29,N/A,N/A
04/11/1989,59.02,N/A,N/A
04/12/1989,59.24,N/A,N/A
04/13/1989,58.99,N/A,N/A
04/14/1989,59.84,N/A,N/A
04/17/1989,59.83,N/A,N/A
04/18/1989,60.43,N/A,N/A
04/19/1989,60.62,N/A,N/A
04/20/1989,60.69,N/A,N/A
04/21/1989,60.94,N/A,N/A
04/24/1989,60.71,N/A,N/A
04/25/1989,60.40,N/A,N/A
04/26/1989,60.28,N/A,N/A
04/27/1989,60.58,N/A,N/A
04/28/1989,60.72,N/A,N/A
05/01/1989,60.81,N/A,N/A
05/02/1989,60.68,N/A,N/A
05/03/1989,60.89,N/A,N/A
05/04/1989,60.94,N/A,N/A
05/05/1989,60.77,N/A,N/A
05/08/1989,60.74,N/A,N/A
05/09/1989,60.84,N/A,N/A
05/10/1989,61.12,N/A,N/A
05/11/1989,61.36,N/A,N/A
05/12/1989,62.33,N/A,N/A
05/15/1989,62.65,N/A,N/A
05/16/1989,62.33,N/A,N/A
05/17/1989,62.68,N/A,N/A
05/18/1989,62.88,N/A,N/A
05/19/1989,63.28,N/A,N/A
05/22/1989,63.34,N/A,N/A
05/23/1989,62.84,N/A,N/A
05/24/1989,63.04,N/A,N/A
05/25/1989,63.24,N/A,N/A
05/26/1989,63.79,N/A,N/A
05/30/1989,63.56,N/A,N/A
05/31/1989,64.09,N/A,N/A
06/01/1989,64.62,N/A,N/A
06/02/1989,64.93,N/A,N/A
06/05/1989,63.56,N/A,N/A
06/06/1989,63.85,N/A,N/A
06/07/1989,64.42,N/A,N/A
06/08/1989,64.32,N/A,N/A
06/09/1989,64.08,N/A,N/A
06/12/1989,64.24,N/A,N/A
06/13/1989,63.60,N/A,N/A
06/14/1989,63.74,N/A,N/A
06/15/1989,62.85,N/A,N/A
06/16/1989,62.89,N/A,N/A
06/19/1989,62.92,N/A,N/A
06/20/1989,62.31,N/A,N/A
06/21/1989,62.10,N/A,N/A
06/22/1989,62.47,N/A,N/A
06/23/1989,62.47,N/A,N/A
06/26/1989,63.09,N/A,N/A
06/27/1989,63.35,N/A,N/A
06/28/1989,62.41,N/A,N/A
06/29/1989,61.05,N/A,N/A
06/30/1989,60.88,N/A,N/A
07/03/1989,61.24,N/A,N/A
07/05/1989,61.40,N/A,N/A
07/06/1989,61.62,N/A,N/A
07/07/1989,62.35,N/A,N/A
07/10/1989,62.92,N/A,N/A
07/11/1989,62.74,N/A,N/A
07/12/1989,62.69,N/A,N/A
07/13/1989,62.84,N/A,N/A
07/14/1989,62.72,N/A,N/A
07/17/1989,63.01,N/A,N/A
07/18/1989,62.82,N/A,N/A
07/19/1989,63.28,N/A,N/A
07/20/1989,62.86,N/A,N/A
07/21/1989,62.99,N/A,N/A
07/24/1989,62.71,N/A,N/A
07/25/1989,61.92,N/A,N/A
07/26/1989,62.00,N/A,N/A
07/27/1989,62.58,N/A,N/A
07/28/1989,62.63,N/A,N/A
07/31/1989,63.11,N/A,N/A
08/01/1989,62.78,N/A,N/A
08/02/1989,62.88,N/A,N/A
08/03/1989,63.10,N/A,N/A
08/04/1989,64.01,N/A,N/A
08/07/1989,65.24,N/A,N/A
08/08/1989,65.43,N/A,N/A
08/09/1989,65.03,N/A,N/A
08/10/1989,64.95,N/A,N/A
08/11/1989,64.25,N/A,N/A
08/14/1989,63.87,N/A,N/A
08/15/1989,63.85,N/A,N/A
08/16/1989,63.62,N/A,N/A
08/17/1989,63.42,N/A,N/A
08/18/1989,63.67,N/A,N/A
08/21/1989,62.67,N/A,N/A
08/22/1989,63.02,N/A,N/A
08/23/1989,63.63,N/A,N/A
08/24/1989,64.55,N/A,N/A
08/25/1989,64.45,N/A,N/A
08/28/1989,64.62,N/A,N/A
08/29/1989,64.11,N/A,N/A
08/30/1989,64.29,N/A,N/A
08/31/1989,64.47,N/A,N/A
09/01/1989,64.76,N/A,N/A
09/05/1989,64.64,N/A,N/A
09/06/1989,64.10,N/A,N/A
09/07/1989,63.92,N/A,N/A
09/08/1989,64.02,N/A,N/A
09/11/1989,63.72,N/A,N/A
09/12/1989,64.22,N/A,N/A
09/13/1989,64.11,N/A,N/A
09/14/1989,63.54,N/A,N/A
09/15/1989,63.47,N/A,N/A
09/18/1989,63.17,N/A,N/A
09/19/1989,62.81,N/A,N/A
09/20/1989,63.04,N/A,N/A
09/21/1989,63.08,N/A,N/A
09/22/1989,63.31,N/A,N/A
09/25/1989,63.29,N/A,N/A
09/26/1989,63.30,N/A,N/A
09/27/1989,62.88,N/A,N/A
09/28/1989,63.33,N/A,N/A
09/29/1989,63.41,N/A,N/A
10/02/1989,63.54,N/A,N/A
10/03/1989,63.45,N/A,N/A
10/04/1989,64.14,N/A,N/A
10/05/1989,64.42,N/A,N/A
10/06/1989,64.88,N/A,N/A
10/09/1989,65.79,N/A,N/A
10/10/1989,65.39,N/A,N/A
10/11/1989,64.69,N/A,N/A
10/12/1989,64.44,N/A,N/A
10/13/1989,60.86,N/A,N/A
10/16/1989,61.65,N/A,N/A
10/17/1989,61.75,N/A,N/A
10/18/1989,61.75,N/A,N/A
10/19/1989,61.75,N/A,N/A
10/20/1989,63.46,N/A,N/A
10/23/1989,62.78,N/A,N/A
10/24/1989,62.15,N/A,N/A
10/25/1989,62.22,N/A,N/A
10/26/1989,61.01,N/A,N/A
10/27/1989,60.35,N/A,N/A
10/30/1989,60.38,N/A,N/A
10/31/1989,61.33,N/A,N/A
11/01/1989,61.48,N/A,N/A
11/02/1989,59.94,N/A,N/A
11/03/1989,59.69,N/A,N/A
11/06/1989,58.88,N/A,N/A
11/07/1989,59.39,N/A,N/A
11/08/1989,60.05,N/A,N/A
11/09/1989,59.97,N/A,N/A
11/10/1989,60.31,N/A,N/A
11/13/1989,60.32,N/A,N/A
11/14/1989,60.06,N/A,N/A
11/15/1989,60.42,N/A,N/A
11/16/1989,60.44,N/A,N/A
11/17/1989,61.08,N/A,N/A
11/20/1989,60.85,N/A,N/A
11/21/1989,60.83,N/A,N/A
11/22/1989,61.20,N/A,N/A
11/24/1989,61.61,N/A,N/A
11/27/1989,61.66,N/A,N/A
11/28/1989,61.33,N/A,N/A
11/29/1989,60.99,N/A,N/A
11/30/1989,61.33,N/A,N/A
12/01/1989,61.48,N/A,N/A
12/04/1989,62.02,N/A,N/A
12/05/1989,61.88,N/A,N/A
12/06/1989,61.69,N/A,N/A
12/07/1989,61.56,N/A,N/A
12/08/1989,61.45,N/A,N/A
12/11/1989,60.75,N/A,N/A
12/12/1989,60.75,N/A,N/A
12/13/1989,60.49,N/A,N/A
12/14/1989,59.94,N/A,N/A
12/15/1989,59.47,N/A,N/A
12/18/1989,58.56,N/A,N/A
12/19/1989,58.97,N/A,N/A
12/20/1989,59.35,N/A,N/A
12/21/1989,59.79,N/A,N/A
12/22/1989,60.39,N/A,N/A
12/26/1989,60.38,N/A,N/A
12/27/1989,60.65,N/A,N/A
12/28/1989,60.67,N/A,N/A
12/29/1989,61.29,N/A,N/A
01/02/1990,62.63,N/A,N/A
01/03/1990,62.94,N/A,N/A
01/04/1990,63.08,N/A,N/A
01/05/1990,62.82,N/A,N/A
01/08/1990,63.00,N/A,N/A
01/09/1990,62.64,N/A,N/A
01/10/1990,61.99,N/A,N/A
01/11/1990,62.08,N/A,N/A
01/12/1990,60.47,N/A,N/A
01/15/1990,60.33,N/A,N/A
01/16/1990,61.48,N/A,N/A
01/17/1990,61.10,N/A,N/A
01/18/1990,60.77,N/A,N/A
01/19/1990,60.94,N/A,N/A
01/22/1990,59.79,N/A,N/A
01/23/1990,59.97,N/A,N/A
01/24/1990,59.97,N/A,N/A
01/25/1990,59.53,N/A,N/A
01/26/1990,59.17,N/A,N/A
01/29/1990,58.75,N/A,N/A
01/30/1990,58.15,N/A,N/A
01/31/1990,58.97,N/A,N/A
02/01/1990,59.35,N/A,N/A
02/02/1990,60.12,N/A,N/A
02/05/1990,60.54,N/A,N/A
02/06/1990,60.53,N/A,N/A
02/07/1990,61.64,N/A,N/A
02/08/1990,61.70,N/A,N/A
02/09/1990,61.69,N/A,N/A
02/12/1990,61.05,N/A,N/A
02/13/1990,60.95,N/A,N/A
02/14/1990,60.99,N/A,N/A
02/15/1990,61.29,N/A,N/A
02/16/1990,60.65,N/A,N/A
02/20/1990,59.85,N/A,N/A
02/21/1990,59.60,N/A,N/A
02/22/1990,59.58,N/A,N/A
02/23/1990,59.19,N/A,N/A
02/26/1990,59.79,N/A,N/A
02/27/1990,60.19,N/A,N/A
02/28/1990,61.17,N/A,N/A
03/01/1990,61.50,N/A,N/A
03/02/1990,62.21,N/A,N/A
03/05/1990,62.37,N/A,N/A
03/06/1990,63.17,N/A,N/A
03/07/1990,63.38,N/A,N/A
03/08/1990,64.39,N/A,N/A
03/09/1990,64.21,N/A,N/A
03/12/1990,64.22,N/A,N/A
03/13/1990,63.99,N/A,N/A
03/14/1990,64.04,N/A,N/A
03/15/1990,64.40,N/A,N/A
03/16/1990,65.94,N/A,N/A
03/19/1990,66.86,N/A,N/A
03/20/1990,66.26,N/A,N/A
03/21/1990,65.76,N/A,N/A
03/22/1990,64.65,N/A,N/A
03/23/1990,64.80,N/A,N/A
03/26/1990,65.06,N/A,N/A
03/27/1990,65.22,N/A,N/A
03/28/1990,64.94,N/A,N/A
03/29/1990,64.85,N/A,N/A
03/30/1990,64.57,N/A,N/A
04/03/1990,65.44,N/A,N/A
04/04/1990,65.15,N/A,N/A
04/05/1990,64.69,N/A,N/A
04/06/1990,64.21,N/A,N/A
04/09/1990,63.96,N/A,N/A
04/10/1990,64.64,N/A,N/A
04/11/1990,65.00,N/A,N/A
04/12/1990,65.31,N/A,N/A
04/16/1990,65.37,N/A,N/A
04/17/1990,65.25,N/A,N/A
04/18/1990,64.60,N/A,N/A
04/19/1990,64.09,N/A,N/A
04/20/1990,63.63,N/A,N/A
04/23/1990,63.03,N/A,N/A
04/24/1990,62.92,N/A,N/A
04/25/1990,63.31,N/A,N/A
04/26/1990,63.22,N/A,N/A
04/27/1990,62.60,N/A,N/A
04/30/1990,63.40,N/A,N/A
05/01/1990,63.46,N/A,N/A
05/02/1990,64.07,N/A,N/A
05/03/1990,64.57,N/A,N/A
05/04/1990,65.43,N/A,N/A
05/07/1990,66.06,N/A,N/A
05/08/1990,66.27,N/A,N/A
05/09/1990,66.49,N/A,N/A
05/10/1990,67.00,N/A,N/A
05/11/1990,68.24,N/A,N/A
05/14/1990,68.93,N/A,N/A
05/15/1990,69.15,N/A,N/A
05/16/1990,69.48,N/A,N/A
05/17/1990,69.86,N/A,N/A
05/18/1990,70.16,N/A,N/A
05/21/1990,71.21,N/A,N/A
05/22/1990,71.50,N/A,N/A
05/23/1990,72.15,N/A,N/A
05/24/1990,72.42,N/A,N/A
05/25/1990,71.32,N/A,N/A
05/29/1990,72.54,N/A,N/A
05/30/1990,72.69,N/A,N/A
05/31/1990,72.42,N/A,N/A
06/01/1990,72.54,N/A,N/A
06/04/1990,73.31,N/A,N/A
06/05/1990,72.64,N/A,N/A
06/06/1990,72.55,N/A,N/A
06/07/1990,72.29,N/A,N/A
06/08/1990,71.68,N/A,N/A
06/11/1990,71.96,N/A,N/A
06/12/1990,72.82,N/A,N/A
06/13/1990,73.04,N/A,N/A
06/14/1990,72.75,N/A,N/A
06/15/1990,72.70,N/A,N/A
06/18/1990,71.42,N/A,N/A
06/19/1990,71.41,N/A,N/A
06/20/1990,71.49,N/A,N/A
06/21/1990,71.64,N/A,N/A
06/22/1990,71.19,N/A,N/A
06/25/1990,70.83,N/A,N/A
06/26/1990,70.39,N/A,N/A
06/27/1990,70.92,N/A,N/A
06/28/1990,71.69,N/A,N/A
06/29/1990,72.07,N/A,N/A
07/02/1990,72.71,N/A,N/A
07/03/1990,72.49,N/A,N/A
07/05/1990,71.95,N/A,N/A
07/06/1990,72.44,N/A,N/A
07/09/1990,72.85,N/A,N/A
07/10/1990,72.63,N/A,N/A
07/11/1990,73.60,N/A,N/A
07/12/1990,74.06,N/A,N/A
07/13/1990,74.08,N/A,N/A
07/16/1990,74.64,N/A,N/A
07/17/1990,74.00,N/A,N/A
07/18/1990,73.22,N/A,N/A
07/19/1990,72.07,N/A,N/A
07/20/1990,70.21,N/A,N/A
07/23/1990,68.62,N/A,N/A
07/24/1990,68.01,N/A,N/A
07/25/1990,68.85,N/A,N/A
07/26/1990,68.48,N/A,N/A
07/27/1990,67.89,N/A,N/A
07/30/1990,67.65,N/A,N/A
07/31/1990,67.41,N/A,N/A
08/01/1990,66.96,N/A,N/A
08/02/1990,65.57,N/A,N/A
08/03/1990,63.68,N/A,N/A
08/06/1990,60.89,N/A,N/A
08/07/1990,61.00,N/A,N/A
08/08/1990,62.01,N/A,N/A
08/09/1990,62.43,N/A,N/A
08/10/1990,61.65,N/A,N/A
08/13/1990,62.22,N/A,N/A
08/14/1990,62.19,N/A,N/A
08/15/1990,62.38,N/A,N/A
08/16/1990,60.78,N/A,N/A
08/17/1990,59.38,N/A,N/A
08/20/1990,58.65,N/A,N/A
08/21/1990,57.15,N/A,N/A
08/22/1990,56.51,N/A,N/A
08/23/1990,54.98,N/A,N/A
08/24/1990,56.58,N/A,N/A
08/27/1990,58.96,N/A,N/A
08/28/1990,59.44,N/A,N/A
08/29/1990,59.30,N/A,N/A
08/30/1990,58.40,N/A,N/A
08/31/1990,58.85,N/A,N/A
09/04/1990,59.11,N/A,N/A
09/05/1990,58.83,N/A,N/A
09/06/1990,57.67,N/A,N/A
09/07/1990,57.99,N/A,N/A
09/10/1990,58.15,N/A,N/A
09/11/1990,57.78,N/A,N/A
09/12/1990,57.97,N/A,N/A
09/13/1990,57.10,N/A,N/A
09/14/1990,56.88,N/A,N/A
09/17/1990,56.74,N/A,N/A
09/18/1990,57.01,N/A,N/A
09/19/1990,56.98,N/A,N/A
09/20/1990,55.60,N/A,N/A
09/21/1990,55.03,N/A,N/A
09/24/1990,53.35,N/A,N/A
09/25/1990,54.38,N/A,N/A
09/26/1990,53.56,N/A,N/A
09/27/1990,52.26,N/A,N/A
09/28/1990,52.94,N/A,N/A
10/01/1990,54.38,N/A,N/A
10/02/1990,54.51,N/A,N/A
10/03/1990,53.49,N/A,N/A
10/04/1990,52.99,N/A,N/A
10/05/1990,52.91,N/A,N/A
10/08/1990,53.22,N/A,N/A
10/09/1990,51.29,N/A,N/A
10/10/1990,50.26,N/A,N/A
10/11/1990,49.29,N/A,N/A
10/12/1990,49.66,N/A,N/A
10/15/1990,49.61,N/A,N/A
10/16/1990,49.25,N/A,N/A
10/17/1990,49.78,N/A,N/A
10/18/1990,51.67,N/A,N/A
10/19/1990,52.01,N/A,N/A
10/22/1990,53.00,N/A,N/A
10/23/1990,52.87,N/A,N/A
10/24/1990,53.29,N/A,N/A
10/25/1990,52.90,N/A,N/A
10/26/1990,51.56,N/A,N/A
10/29/1990,50.81,N/A,N/A
10/30/1990,51.12,N/A,N/A
10/31/1990,51.02,N/A,N/A
11/01/1990,51.58,N/A,N/A
11/02/1990,52.72,N/A,N/A
11/05/1990,53.54,N/A,N/A
11/06/1990,53.41,N/A,N/A
11/07/1990,52.44,N/A,N/A
11/08/1990,52.90,N/A,N/A
11/09/1990,53.97,N/A,N/A
11/12/1990,55.63,N/A,N/A
11/13/1990,55.58,N/A,N/A
11/14/1990,56.12,N/A,N/A
11/15/1990,55.37,N/A,N/A
11/16/1990,55.56,N/A,N/A
11/19/1990,56.19,N/A,N/A
11/20/1990,55.42,N/A,N/A
11/21/1990,55.50,N/A,N/A
11/23/1990,55.37,N/A,N/A
11/26/1990,55.70,N/A,N/A
11/27/1990,56.76,N/A,N/A
11/28/1990,57.06,N/A,N/A
11/29/1990,57.26,N/A,N/A
11/30/1990,57.73,N/A,N/A
12/03/1990,59.49,N/A,N/A
12/04/1990,59.88,N/A,N/A
12/05/1990,60.92,N/A,N/A
12/06/1990,60.83,N/A,N/A
12/07/1990,60.73,N/A,N/A
12/10/1990,60.98,N/A,N/A
12/11/1990,59.92,N/A,N/A
12/12/1990,60.53,N/A,N/A
12/13/1990,60.52,N/A,N/A
12/14/1990,59.74,N/A,N/A
12/17/1990,59.35,N/A,N/A
12/18/1990,60.13,N/A,N/A
12/19/1990,60.48,N/A,N/A
12/20/1990,60.68,N/A,N/A
12/21/1990,61.17,N/A,N/A
12/24/1990,60.69,N/A,N/A
12/26/1990,60.74,N/A,N/A
12/27/1990,60.35,N/A,N/A
12/28/1990,60.49,N/A,N/A
12/31/1990,61.02,N/A,N/A
01/02/1991,60.78,N/A,N/A
01/03/1991,60.03,N/A,N/A
01/04/1991,59.92,N/A,N/A
01/07/1991,58.62,N/A,N/A
01/08/1991,58.42,N/A,N/A
01/09/1991,58.03,N/A,N/A
01/10/1991,58.86,N/A,N/A
01/11/1991,58.90,N/A,N/A
01/14/1991,58.01,N/A,N/A
01/15/1991,58.55,N/A,N/A
01/16/1991,60.51,N/A,N/A
01/17/1991,62.83,N/A,N/A
01/18/1991,63.38,N/A,N/A
01/21/1991,64.08,N/A,N/A
01/22/1991,63.99,N/A,N/A
01/23/1991,64.43,N/A,N/A
01/24/1991,65.90,N/A,N/A
01/25/1991,66.08,N/A,N/A
01/28/1991,66.86,N/A,N/A
01/29/1991,67.81,N/A,N/A
01/30/1991,69.80,N/A,N/A
01/31/1991,70.75,N/A,N/A
02/01/1991,71.11,N/A,N/A
02/04/1991,72.22,N/A,N/A
02/05/1991,73.34,N/A,N/A
02/06/1991,74.44,N/A,N/A
02/07/1991,73.21,N/A,N/A
02/08/1991,73.72,N/A,N/A
02/11/1991,75.08,N/A,N/A
02/12/1991,74.83,N/A,N/A
02/13/1991,76.02,N/A,N/A
02/14/1991,74.73,N/A,N/A
02/15/1991,75.85,N/A,N/A
02/19/1991,76.46,N/A,N/A
02/20/1991,76.01,N/A,N/A
02/21/1991,75.95,N/A,N/A
02/22/1991,76.73,N/A,N/A
02/25/1991,76.88,N/A,N/A
02/26/1991,75.82,N/A,N/A
02/27/1991,76.13,N/A,N/A
02/28/1991,76.08,N/A,N/A
03/01/1991,76.89,N/A,N/A
03/04/1991,77.34,N/A,N/A
03/05/1991,80.33,N/A,N/A
03/06/1991,80.76,N/A,N/A
03/07/1991,81.62,N/A,N/A
03/08/1991,81.46,N/A,N/A
03/11/1991,79.62,N/A,N/A
03/12/1991,77.81,N/A,N/A
03/13/1991,79.47,N/A,N/A
03/14/1991,79.19,N/A,N/A
03/15/1991,78.20,N/A,N/A
03/18/1991,78.30,N/A,N/A
03/19/1991,76.92,N/A,N/A
03/20/1991,77.43,N/A,N/A
03/21/1991,76.60,N/A,N/A
03/22/1991,76.56,N/A,N/A
03/25/1991,77.49,N/A,N/A
03/26/1991,79.65,N/A,N/A
03/27/1991,80.31,N/A,N/A
03/28/1991,80.25,N/A,N/A
04/01/1991,79.49,N/A,N/A
04/02/1991,81.37,N/A,N/A
04/03/1991,81.85,N/A,N/A
04/04/1991,82.35,N/A,N/A
04/05/1991,81.22,N/A,N/A
04/08/1991,81.60,N/A,N/A
04/09/1991,80.57,N/A,N/A
04/10/1991,80.54,N/A,N/A
04/11/1991,82.11,N/A,N/A
04/12/1991,82.76,N/A,N/A
04/15/1991,82.15,N/A,N/A
04/16/1991,83.26,N/A,N/A
04/17/1991,84.02,N/A,N/A
04/18/1991,83.50,N/A,N/A
04/19/1991,82.40,N/A,N/A
04/22/1991,81.58,N/A,N/A
04/23/1991,81.90,N/A,N/A
04/24/1991,82.44,N/A,N/A
04/25/1991,81.67,N/A,N/A
04/26/1991,81.14,N/A,N/A
04/29/1991,79.67,N/A,N/A
04/30/1991,78.43,N/A,N/A
05/01/1991,78.44,N/A,N/A
05/02/1991,79.13,N/A,N/A
05/03/1991,79.24,N/A,N/A
05/06/1991,79.25,N/A,N/A
05/07/1991,78.59,N/A,N/A
05/08/1991,78.89,N/A,N/A
05/09/1991,80.17,N/A,N/A
05/10/1991,78.96,N/A,N/A
05/13/1991,79.28,N/A,N/A
05/14/1991,78.14,N/A,N/A
05/15/1991,75.61,N/A,N/A
05/16/1991,76.29,N/A,N/A
05/17/1991,76.10,N/A,N/A
05/20/1991,75.71,N/A,N/A
05/21/1991,76.25,N/A,N/A
05/22/1991,77.25,N/A,N/A
05/23/1991,77.71,N/A,N/A
05/24/1991,78.21,N/A,N/A
05/28/1991,79.25,N/A,N/A
05/29/1991,79.74,N/A,N/A
05/30/1991,80.54,N/A,N/A
05/31/1991,81.35,N/A,N/A
06/03/1991,81.82,N/A,N/A
06/04/1991,81.79,N/A,N/A
06/05/1991,80.90,N/A,N/A
06/06/1991,80.12,N/A,N/A
06/07/1991,79.43,N/A,N/A
06/10/1991,79.00,N/A,N/A
06/11/1991,78.99,N/A,N/A
06/12/1991,77.67,N/A,N/A
06/13/1991,77.50,N/A,N/A
06/14/1991,78.21,N/A,N/A
06/17/1991,78.03,N/A,N/A
06/18/1991,77.47,N/A,N/A
06/19/1991,76.71,N/A,N/A
06/20/1991,76.50,N/A,N/A
06/21/1991,76.49,N/A,N/A
06/24/1991,74.51,N/A,N/A
06/25/1991,74.31,N/A,N/A
06/26/1991,74.78,N/A,N/A
06/27/1991,75.29,N/A,N/A
06/28/1991,75.03,N/A,N/A
07/01/1991,76.17,N/A,N/A
07/02/1991,75.79,N/A,N/A
07/03/1991,74.96,N/A,N/A
07/05/1991,75.31,N/A,N/A
07/08/1991,76.90,N/A,N/A
07/09/1991,76.92,N/A,N/A
07/10/1991,77.47,N/A,N/A
07/11/1991,77.39,N/A,N/A
07/12/1991,78.12,N/A,N/A
07/15/1991,78.93,N/A,N/A
07/16/1991,78.06,N/A,N/A
07/17/1991,77.99,N/A,N/A
07/18/1991,78.72,N/A,N/A
07/19/1991,79.05,N/A,N/A
07/22/1991,78.42,N/A,N/A
07/23/1991,77.51,N/A,N/A
07/24/1991,76.92,N/A,N/A
07/25/1991,77.49,N/A,N/A
07/26/1991,78.02,N/A,N/A
07/29/1991,78.46,N/A,N/A
07/30/1991,79.41,N/A,N/A
07/31/1991,79.83,N/A,N/A
08/01/1991,80.29,N/A,N/A
08/02/1991,80.30,N/A,N/A
08/05/1991,79.49,N/A,N/A
08/06/1991,80.02,N/A,N/A
08/07/1991,79.93,N/A,N/A
08/08/1991,80.11,N/A,N/A
08/09/1991,79.64,N/A,N/A
08/12/1991,79.96,N/A,N/A
08/13/1991,80.10,N/A,N/A
08/14/1991,80.43,N/A,N/A
08/15/1991,79.75,N/A,N/A
08/16/1991,78.97,N/A,N/A
08/19/1991,76.61,N/A,N/A
08/20/1991,77.34,N/A,N/A
08/21/1991,80.25,N/A,N/A
08/22/1991,80.48,N/A,N/A
08/23/1991,80.89,N/A,N/A
08/26/1991,81.07,N/A,N/A
08/27/1991,81.18,N/A,N/A
08/28/1991,82.39,N/A,N/A
08/29/1991,82.29,N/A,N/A
08/30/1991,82.11,N/A,N/A
09/03/1991,81.64,N/A,N/A
09/04/1991,81.07,N/A,N/A
09/05/1991,80.61,N/A,N/A
09/06/1991,80.80,N/A,N/A
09/09/1991,81.00,N/A,N/A
09/10/1991,79.65,N/A,N/A
09/11/1991,80.11,N/A,N/A
09/12/1991,81.64,N/A,N/A
09/13/1991,80.05,N/A,N/A
09/16/1991,79.53,N/A,N/A
09/17/1991,79.47,N/A,N/A
09/18/1991,80.04,N/A,N/A
09/19/1991,80.68,N/A,N/A
09/20/1991,80.73,N/A,N/A
09/23/1991,80.00,N/A,N/A
09/24/1991,80.57,N/A,N/A
09/25/1991,80.60,N/A,N/A
09/26/1991,81.00,N/A,N/A
09/27/1991,80.35,N/A,N/A
09/30/1991,80.65,N/A,N/A
10/01/1991,80.50,N/A,N/A
10/02/1991,79.92,N/A,N/A
10/03/1991,78.37,N/A,N/A
10/04/1991,78.49,N/A,N/A
10/07/1991,78.31,N/A,N/A
10/08/1991,78.59,N/A,N/A
10/09/1991,78.36,N/A,N/A
10/10/1991,79.20,N/A,N/A
10/11/1991,79.42,N/A,N/A
10/14/1991,80.82,N/A,N/A
10/15/1991,82.79,N/A,N/A
10/16/1991,84.15,N/A,N/A
10/17/1991,83.00,N/A,N/A
10/18/1991,83.15,N/A,N/A
10/21/1991,82.71,N/A,N/A
10/22/1991,82.93,N/A,N/A
10/23/1991,82.96,N/A,N/A
10/24/1991,81.99,N/A,N/A
10/25/1991,81.44,N/A,N/A
10/28/1991,82.34,N/A,N/A
10/29/1991,83.00,N/A,N/A
10/30/1991,84.03,N/A,N/A
10/31/1991,84.21,N/A,N/A
11/01/1991,83.74,N/A,N/A
11/04/1991,82.91,N/A,N/A
11/05/1991,82.56,N/A,N/A
11/06/1991,82.45,N/A,N/A
11/07/1991,83.39,N/A,N/A
11/08/1991,83.79,N/A,N/A
11/11/1991,84.39,N/A,N/A
11/12/1991,85.68,N/A,N/A
11/13/1991,85.74,N/A,N/A
11/14/1991,85.25,N/A,N/A
11/15/1991,81.21,N/A,N/A
11/18/1991,81.82,N/A,N/A
11/19/1991,80.36,N/A,N/A
11/20/1991,80.64,N/A,N/A
11/21/1991,80.61,N/A,N/A
11/22/1991,80.36,N/A,N/A
11/25/1991,80.12,N/A,N/A
11/26/1991,80.54,N/A,N/A
11/27/1991,80.46,N/A,N/A
11/29/1991,80.30,N/A,N/A
12/02/1991,81.57,N/A,N/A
12/03/1991,81.72,N/A,N/A
12/04/1991,82.12,N/A,N/A
12/05/1991,81.77,N/A,N/A
12/06/1991,81.91,N/A,N/A
12/09/1991,81.37,N/A,N/A
12/10/1991,81.04,N/A,N/A
12/11/1991,80.69,N/A,N/A
12/12/1991,81.35,N/A,N/A
12/13/1991,82.43,N/A,N/A
12/16/1991,82.47,N/A,N/A
12/17/1991,81.69,N/A,N/A
12/18/1991,81.53,N/A,N/A
12/19/1991,80.54,N/A,N/A
12/20/1991,80.78,N/A,N/A
12/23/1991,83.20,N/A,N/A
12/24/1991,84.61,N/A,N/A
12/26/1991,86.42,N/A,N/A
12/27/1991,87.08,N/A,N/A
12/30/1991,89.50,N/A,N/A
12/31/1991,89.93,N/A,N/A
01/02/1992,90.50,N/A,N/A
01/03/1992,91.25,N/A,N/A
01/06/1992,92.11,N/A,N/A
01/07/1992,93.11,N/A,N/A
01/08/1992,94.21,N/A,N/A
01/09/1992,94.81,N/A,N/A
01/10/1992,93.65,N/A,N/A
01/13/1992,94.36,N/A,N/A
01/14/1992,96.35,N/A,N/A
01/15/1992,97.21,N/A,N/A
01/16/1992,96.96,N/A,N/A
01/17/1992,97.24,N/A,N/A
01/20/1992,95.50,N/A,N/A
01/21/1992,92.68,N/A,N/A
01/22/1992,95.91,N/A,N/A
01/23/1992,95.71,N/A,N/A
01/24/1992,95.71,N/A,N/A
01/27/1992,94.67,N/A,N/A
01/28/1992,94.74,N/A,N/A
01/29/1992,93.91,N/A,N/A
01/30/1992,94.99,N/A,N/A
01/31/1992,94.69,N/A,N/A
02/03/1992,95.28,N/A,N/A
02/04/1992,96.84,N/A,N/A
02/05/1992,97.93,N/A,N/A
02/06/1992,97.31,N/A,N/A
02/07/1992,96.60,N/A,N/A
02/10/1992,96.25,N/A,N/A
02/11/1992,95.78,N/A,N/A
02/12/1992,98.56,N/A,N/A
02/13/1992,97.11,N/A,N/A
02/14/1992,96.37,N/A,N/A
02/18/1992,94.79,N/A,N/A
02/19/1992,94.54,N/A,N/A
02/20/1992,96.90,N/A,N/A
02/21/1992,96.15,N/A,N/A
02/24/1992,95.37,N/A,N/A
02/25/1992,94.49,N/A,N/A
02/26/1992,96.54,N/A,N/A
02/27/1992,96.67,N/A,N/A
02/28/1992,96.00,N/A,N/A
03/02/1992,96.26,N/A,N/A
03/03/1992,96.29,N/A,N/A
03/04/1992,95.23,N/A,N/A
03/05/1992,93.31,N/A,N/A
03/06/1992,92.42,N/A,N/A
03/09/1992,92.77,N/A,N/A
03/10/1992,94.21,N/A,N/A
03/11/1992,92.56,N/A,N/A
03/12/1992,92.56,N/A,N/A
03/13/1992,93.24,N/A,N/A
03/16/1992,93.31,N/A,N/A
03/17/1992,94.65,N/A,N/A
03/18/1992,94.62,N/A,N/A
03/19/1992,94.47,N/A,N/A
03/20/1992,94.34,N/A,N/A
03/23/1992,93.74,N/A,N/A
03/24/1992,92.81,N/A,N/A
03/25/1992,92.80,N/A,N/A
03/26/1992,91.58,N/A,N/A
03/27/1992,89.07,N/A,N/A
03/30/1992,88.44,N/A,N/A
03/31/1992,88.93,N/A,N/A
04/01/1992,88.80,N/A,N/A
04/02/1992,87.32,N/A,N/A
04/03/1992,87.15,N/A,N/A
04/06/1992,88.80,N/A,N/A
04/07/1992,86.15,N/A,N/A
04/08/1992,85.46,N/A,N/A
04/09/1992,87.18,N/A,N/A
04/10/1992,85.79,N/A,N/A
04/13/1992,85.99,N/A,N/A
04/14/1992,87.43,N/A,N/A
04/15/1992,88.02,N/A,N/A
04/16/1992,86.93,N/A,N/A
04/20/1992,84.55,N/A,N/A
04/21/1992,83.64,N/A,N/A
04/22/1992,83.83,N/A,N/A
04/23/1992,83.17,N/A,N/A
04/24/1992,82.60,N/A,N/A
04/27/1992,81.27,N/A,N/A
04/28/1992,80.10,N/A,N/A
04/29/1992,82.12,N/A,N/A
04/30/1992,83.95,N/A,N/A
05/01/1992,84.09,N/A,N/A
05/04/1992,85.09,N/A,N/A
05/05/1992,86.14,N/A,N/A
05/06/1992,86.81,N/A,N/A
05/07/1992,86.19,N/A,N/A
05/08/1992,85.57,N/A,N/A
05/11/1992,85.68,N/A,N/A
05/12/1992,85.25,N/A,N/A
05/13/1992,84.52,N/A,N/A
05/14/1992,83.05,N/A,N/A
05/15/1992,83.08,N/A,N/A
05/18/1992,83.28,N/A,N/A
05/19/1992,83.60,N/A,N/A
05/20/1992,84.32,N/A,N/A
05/21/1992,84.14,N/A,N/A
05/22/1992,84.35,N/A,N/A
05/26/1992,83.47,N/A,N/A
05/27/1992,84.03,N/A,N/A
05/28/1992,85.11,N/A,N/A
05/29/1992,86.00,N/A,N/A
06/01/1992,86.54,N/A,N/A
06/02/1992,86.68,N/A,N/A
06/03/1992,86.46,N/A,N/A
06/04/1992,86.16,N/A,N/A
06/05/1992,85.78,N/A,N/A
06/08/1992,85.07,N/A,N/A
06/09/1992,83.92,N/A,N/A
06/10/1992,82.54,N/A,N/A
06/11/1992,82.86,N/A,N/A
06/12/1992,83.11,N/A,N/A
06/15/1992,83.15,N/A,N/A
06/16/1992,81.92,N/A,N/A
06/17/1992,79.97,N/A,N/A
06/18/1992,79.11,N/A,N/A
06/19/1992,79.51,N/A,N/A
06/22/1992,79.14,N/A,N/A
06/23/1992,79.61,N/A,N/A
06/24/1992,78.96,N/A,N/A
06/25/1992,77.86,N/A,N/A
06/26/1992,77.69,N/A,N/A
06/29/1992,80.41,N/A,N/A
06/30/1992,80.48,N/A,N/A
07/01/1992,81.65,N/A,N/A
07/02/1992,79.64,N/A,N/A
07/06/1992,79.75,N/A,N/A
07/07/1992,77.82,N/A,N/A
07/08/1992,78.14,N/A,N/A
07/09/1992,79.41,N/A,N/A
07/10/1992,79.89,N/A,N/A
07/13/1992,80.46,N/A,N/A
07/14/1992,81.32,N/A,N/A
07/15/1992,81.75,N/A,N/A
07/16/1992,82.06,N/A,N/A
07/17/1992,80.46,N/A,N/A
07/20/1992,80.07,N/A,N/A
07/21/1992,81.07,N/A,N/A
07/22/1992,80.28,N/A,N/A
07/23/1992,80.81,N/A,N/A
07/24/1992,80.87,N/A,N/A
07/27/1992,80.64,N/A,N/A
07/28/1992,81.63,N/A,N/A
07/29/1992,82.39,N/A,N/A
07/30/1992,82.97,N/A,N/A
07/31/1992,83.53,N/A,N/A
08/03/1992,84.00,N/A,N/A
08/04/1992,83.74,N/A,N/A
08/05/1992,82.60,N/A,N/A
08/06/1992,81.81,N/A,N/A
08/07/1992,80.82,N/A,N/A
08/10/1992,80.55,N/A,N/A
08/11/1992,80.34,N/A,N/A
08/12/1992,80.18,N/A,N/A
08/13/1992,80.21,N/A,N/A
08/14/1992,80.54,N/A,N/A
08/17/1992,80.44,N/A,N/A
08/18/1992,80.27,N/A,N/A
08/19/1992,79.35,N/A,N/A
08/20/1992,79.64,N/A,N/A
08/21/1992,79.03,N/A,N/A
08/24/1992,77.60,N/A,N/A
08/25/1992,78.03,N/A,N/A
08/26/1992,79.15,N/A,N/A
08/27/1992,79.72,N/A,N/A
08/28/1992,79.74,N/A,N/A
08/31/1992,80.08,N/A,N/A
09/01/1992,80.84,N/A,N/A
09/02/1992,82.51,N/A,N/A
09/03/1992,82.64,N/A,N/A
09/04/1992,81.98,N/A,N/A
09/08/1992,81.79,N/A,N/A
09/09/1992,82.93,N/A,N/A
09/10/1992,84.51,N/A,N/A
09/11/1992,84.83,N/A,N/A
09/14/1992,87.08,N/A,N/A
09/15/1992,85.70,N/A,N/A
09/16/1992,85.21,N/A,N/A
09/17/1992,85.42,N/A,N/A
09/18/1992,85.72,N/A,N/A
09/21/1992,85.42,N/A,N/A
09/22/1992,84.03,N/A,N/A
09/23/1992,84.28,N/A,N/A
09/24/1992,84.27,N/A,N/A
09/25/1992,82.65,N/A,N/A
09/28/1992,82.64,N/A,N/A
09/29/1992,82.75,N/A,N/A
09/30/1992,83.07,N/A,N/A
10/01/1992,81.56,N/A,N/A
10/02/1992,80.33,N/A,N/A
10/05/1992,80.09,N/A,N/A
10/06/1992,81.20,N/A,N/A
10/07/1992,80.31,N/A,N/A
10/08/1992,81.25,N/A,N/A
10/09/1992,80.25,N/A,N/A
10/12/1992,80.99,N/A,N/A
10/13/1992,81.42,N/A,N/A
10/14/1992,81.85,N/A,N/A
10/15/1992,82.54,N/A,N/A
10/16/1992,83.46,N/A,N/A
10/19/1992,85.18,N/A,N/A
10/20/1992,85.11,N/A,N/A
10/21/1992,85.31,N/A,N/A
10/22/1992,84.83,N/A,N/A
10/23/1992,84.97,N/A,N/A
10/26/1992,85.85,N/A,N/A
10/27/1992,85.36,N/A,N/A
10/28/1992,86.64,N/A,N/A
10/29/1992,87.28,N/A,N/A
10/30/1992,86.75,N/A,N/A
11/02/1992,87.40,N/A,N/A
11/03/1992,86.77,N/A,N/A
11/04/1992,86.89,N/A,N/A
11/05/1992,88.71,N/A,N/A
11/06/1992,89.69,N/A,N/A
11/09/1992,90.42,N/A,N/A
11/10/1992,91.46,N/A,N/A
11/11/1992,92.04,N/A,N/A
11/12/1992,91.51,N/A,N/A
11/13/1992,91.83,N/A,N/A
11/16/1992,91.11,N/A,N/A
11/17/1992,88.99,N/A,N/A
11/18/1992,90.44,N/A,N/A
11/19/1992,90.86,N/A,N/A
11/20/1992,91.07,N/A,N/A
11/23/1992,90.10,N/A,N/A
11/24/1992,91.70,N/A,N/A
11/25/1992,91.75,N/A,N/A
11/27/1992,91.97,N/A,N/A
11/30/1992,92.58,N/A,N/A
12/01/1992,92.97,N/A,N/A
12/02/1992,92.83,N/A,N/A
12/03/1992,93.56,N/A,N/A
12/04/1992,94.29,N/A,N/A
12/07/1992,95.23,N/A,N/A
12/08/1992,95.42,N/A,N/A
12/09/1992,94.53,N/A,N/A
12/10/1992,93.03,N/A,N/A
12/11/1992,92.65,N/A,N/A
12/14/1992,92.61,N/A,N/A
12/15/1992,91.53,N/A,N/A
12/16/1992,91.36,N/A,N/A
12/17/1992,93.20,N/A,N/A
12/18/1992,93.62,N/A,N/A
12/21/1992,93.21,N/A,N/A
12/22/1992,93.11,N/A,N/A
12/23/1992,93.04,N/A,N/A
12/24/1992,93.54,N/A,N/A
12/28/1992,94.04,N/A,N/A
12/29/1992,94.08,N/A,N/A
12/30/1992,94.53,N/A,N/A
12/31/1992,94.93,N/A,N/A
01/04/1993,93.98,N/A,N/A
01/05/1993,94.78,N/A,N/A
01/06/1993,96.71,N/A,N/A
01/07/1993,96.07,N/A,N/A
01/08/1993,96.11,N/A,N/A
01/11/1993,97.50,N/A,N/A
01/12/1993,96.43,N/A,N/A
01/13/1993,97.64,N/A,N/A
01/14/1993,99.74,N/A,N/A
01/15/1993,99.00,N/A,N/A
01/18/1993,98.36,N/A,N/A
01/19/1993,97.82,N/A,N/A
01/20/1993,97.86,N/A,N/A
01/21/1993,99.03,N/A,N/A
01/22/1993,99.15,N/A,N/A
01/25/1993,99.83,N/A,N/A
01/26/1993,99.50,N/A,N/A
01/27/1993,97.64,N/A,N/A
01/28/1993,97.11,N/A,N/A
01/29/1993,97.32,N/A,N/A
02/01/1993,98.40,N/A,N/A
02/02/1993,98.29,N/A,N/A
02/03/1993,98.52,N/A,N/A
02/04/1993,97.93,N/A,N/A
02/05/1993,96.32,N/A,N/A
02/08/1993,95.65,N/A,N/A
02/09/1993,94.97,N/A,N/A
02/10/1993,95.51,N/A,N/A
02/11/1993,95.78,N/A,N/A
02/12/1993,95.14,N/A,N/A
02/16/1993,91.32,N/A,N/A
02/17/1993,91.31,N/A,N/A
02/18/1993,92.29,N/A,N/A
02/19/1993,92.76,N/A,N/A
02/22/1993,90.96,N/A,N/A
02/23/1993,90.75,N/A,N/A
02/24/1993,92.61,N/A,N/A
02/25/1993,93.44,N/A,N/A
02/26/1993,93.54,N/A,N/A
03/01/1993,92.81,N/A,N/A
03/02/1993,94.46,N/A,N/A
03/03/1993,95.00,N/A,N/A
03/04/1993,94.45,N/A,N/A
03/05/1993,94.69,N/A,N/A
03/08/1993,95.83,N/A,N/A
03/09/1993,96.04,N/A,N/A
03/10/1993,96.64,N/A,N/A
03/11/1993,96.65,N/A,N/A
03/12/1993,96.70,N/A,N/A
03/15/1993,97.64,N/A,N/A
03/16/1993,97.30,N/A,N/A
03/17/1993,95.15,N/A,N/A
03/18/1993,94.85,N/A,N/A
03/19/1993,93.27,N/A,N/A
03/22/1993,92.39,N/A,N/A
03/23/1993,92.21,N/A,N/A
03/24/1993,91.92,N/A,N/A
03/25/1993,93.69,N/A,N/A
03/26/1993,93.49,N/A,N/A
03/29/1993,93.39,N/A,N/A
03/30/1993,94.03,N/A,N/A
03/31/1993,94.35,N/A,N/A
04/01/1993,93.43,N/A,N/A
04/02/1993,90.14,N/A,N/A
04/05/1993,90.48,N/A,N/A
04/06/1993,89.71,N/A,N/A
04/07/1993,90.85,N/A,N/A
04/08/1993,89.58,N/A,N/A
04/12/1993,91.75,N/A,N/A
04/13/1993,91.38,N/A,N/A
04/14/1993,91.34,N/A,N/A
04/15/1993,90.61,N/A,N/A
04/16/1993,90.36,N/A,N/A
04/19/1993,90.06,N/A,N/A
04/20/1993,90.67,N/A,N/A
04/21/1993,91.57,N/A,N/A
04/22/1993,91.76,N/A,N/A
04/23/1993,90.62,N/A,N/A
04/26/1993,88.99,N/A,N/A
04/27/1993,90.64,N/A,N/A
04/28/1993,92.11,N/A,N/A
04/29/1993,92.28,N/A,N/A
04/30/1993,92.82,N/A,N/A
05/03/1993,94.35,N/A,N/A
05/04/1993,96.08,N/A,N/A
05/05/1993,97.49,N/A,N/A
05/06/1993,96.78,N/A,N/A
05/07/1993,97.90,N/A,N/A
05/10/1993,98.43,N/A,N/A
05/11/1993,98.40,N/A,N/A
05/12/1993,98.03,N/A,N/A
05/13/1993,97.22,N/A,N/A
05/14/1993,98.22,N/A,N/A
05/17/1993,99.05,N/A,N/A
05/18/1993,100.11,N/A,N/A
05/19/1993,102.44,N/A,N/A
05/20/1993,103.03,N/A,N/A
05/21/1993,102.17,N/A,N/A
05/24/1993,102.57,N/A,N/A
05/25/1993,101.89,N/A,N/A
05/26/1993,104.12,N/A,N/A
05/27/1993,103.61,N/A,N/A
05/28/1993,101.73,N/A,N/A
06/01/1993,102.76,N/A,N/A
06/02/1993,102.43,N/A,N/A
06/03/1993,102.85,N/A,N/A
06/04/1993,101.74,N/A,N/A
06/07/1993,100.07,N/A,N/A
06/08/1993,99.49,N/A,N/A
06/09/1993,99.75,N/A,N/A
06/10/1993,99.24,N/A,N/A
06/11/1993,100.04,N/A,N/A
06/14/1993,100.93,N/A,N/A
06/15/1993,101.18,N/A,N/A
06/16/1993,100.94,N/A,N/A
06/17/1993,100.76,N/A,N/A
06/18/1993,99.45,N/A,N/A
06/21/1993,99.08,N/A,N/A
06/22/1993,99.24,N/A,N/A
06/23/1993,98.73,N/A,N/A
06/24/1993,99.39,N/A,N/A
06/25/1993,101.04,N/A,N/A
06/28/1993,103.11,N/A,N/A
06/29/1993,102.54,N/A,N/A
06/30/1993,102.80,N/A,N/A
07/01/1993,102.32,N/A,N/A
07/02/1993,102.07,N/A,N/A
07/06/1993,100.47,N/A,N/A
07/07/1993,99.81,N/A,N/A
07/08/1993,100.58,N/A,N/A
07/09/1993,101.30,N/A,N/A
07/12/1993,102.03,N/A,N/A
07/13/1993,102.31,N/A,N/A
07/14/1993,102.70,N/A,N/A
07/15/1993,101.01,N/A,N/A
07/16/1993,98.45,N/A,N/A
07/19/1993,97.13,N/A,N/A
07/20/1993,98.66,N/A,N/A
07/21/1993,99.04,N/A,N/A
07/22/1993,98.71,N/A,N/A
07/23/1993,99.68,N/A,N/A
07/26/1993,100.67,N/A,N/A
07/27/1993,99.05,N/A,N/A
07/28/1993,99.46,N/A,N/A
07/29/1993,99.92,N/A,N/A
07/30/1993,99.29,N/A,N/A
08/02/1993,100.37,N/A,N/A
08/03/1993,100.89,N/A,N/A
08/04/1993,101.45,N/A,N/A
08/05/1993,101.77,N/A,N/A
08/06/1993,102.69,N/A,N/A
08/09/1993,102.99,N/A,N/A
08/10/1993,102.42,N/A,N/A
08/11/1993,102.30,N/A,N/A
08/12/1993,101.63,N/A,N/A
08/13/1993,101.36,N/A,N/A
08/16/1993,102.61,N/A,N/A
08/17/1993,103.82,N/A,N/A
08/18/1993,104.86,N/A,N/A
08/19/1993,104.29,N/A,N/A
08/20/1993,103.86,N/A,N/A
08/23/1993,104.59,N/A,N/A
08/24/1993,105.14,N/A,N/A
08/25/1993,104.06,N/A,N/A
08/26/1993,102.62,N/A,N/A
08/27/1993,103.10,N/A,N/A
08/30/1993,103.53,N/A,N/A
08/31/1993,104.35,N/A,N/A
09/01/1993,104.29,N/A,N/A
09/02/1993,104.60,N/A,N/A
09/03/1993,103.98,N/A,N/A
09/07/1993,101.55,N/A,N/A
09/08/1993,100.28,N/A,N/A
09/09/1993,101.52,N/A,N/A
09/10/1993,102.38,N/A,N/A
09/13/1993,101.35,N/A,N/A
09/14/1993,100.26,N/A,N/A
09/15/1993,101.44,N/A,N/A
09/16/1993,101.29,N/A,N/A
09/17/1993,101.41,N/A,N/A
09/20/1993,101.64,N/A,N/A
09/21/1993,101.18,N/A,N/A
09/22/1993,104.09,N/A,N/A
09/23/1993,105.57,N/A,N/A
09/24/1993,105.22,N/A,N/A
09/27/1993,106.54,N/A,N/A
09/28/1993,106.95,N/A,N/A
09/29/1993,106.06,N/A,N/A
09/30/1993,105.28,N/A,N/A
10/01/1993,105.02,N/A,N/A
10/04/1993,105.26,N/A,N/A
10/05/1993,103.47,N/A,N/A
10/06/1993,103.43,N/A,N/A
10/07/1993,102.94,N/A,N/A
10/08/1993,103.54,N/A,N/A
10/11/1993,104.23,N/A,N/A
10/12/1993,106.55,N/A,N/A
10/13/1993,106.31,N/A,N/A
10/14/1993,107.11,N/A,N/A
10/15/1993,108.42,N/A,N/A
10/18/1993,108.07,N/A,N/A
10/19/1993,105.23,N/A,N/A
10/20/1993,105.10,N/A,N/A
10/21/1993,106.47,N/A,N/A
10/22/1993,107.14,N/A,N/A
10/25/1993,106.79,N/A,N/A
10/26/1993,106.10,N/A,N/A
10/27/1993,107.68,N/A,N/A
10/28/1993,107.22,N/A,N/A
10/29/1993,108.26,N/A,N/A
11/01/1993,109.80,N/A,N/A
11/02/1993,109.86,N/A,N/A
11/03/1993,106.93,N/A,N/A
11/04/1993,103.92,N/A,N/A
11/05/1993,105.28,N/A,N/A
11/08/1993,106.53,N/A,N/A
11/09/1993,106.75,N/A,N/A
11/10/1993,109.24,N/A,N/A
11/11/1993,110.26,N/A,N/A
11/12/1993,110.94,N/A,N/A
11/15/1993,109.88,N/A,N/A
11/16/1993,110.09,N/A,N/A
11/17/1993,108.39,N/A,N/A
11/18/1993,107.00,N/A,N/A
11/19/1993,106.78,N/A,N/A
11/22/1993,104.68,N/A,N/A
11/23/1993,106.72,N/A,N/A
11/24/1993,107.97,N/A,N/A
11/26/1993,108.39,N/A,N/A
11/29/1993,107.40,N/A,N/A
11/30/1993,108.43,N/A,N/A
12/01/1993,110.20,N/A,N/A
12/02/1993,111.14,N/A,N/A
12/03/1993,112.30,N/A,N/A
12/06/1993,111.29,N/A,N/A
12/07/1993,111.04,N/A,N/A
12/08/1993,110.96,N/A,N/A
12/09/1993,109.36,N/A,N/A
12/10/1993,109.01,N/A,N/A
12/13/1993,109.57,N/A,N/A
12/14/1993,108.43,N/A,N/A
12/15/1993,109.06,N/A,N/A
12/16/1993,109.70,N/A,N/A
12/17/1993,110.75,N/A,N/A
12/20/1993,110.75,N/A,N/A
12/21/1993,110.11,N/A,N/A
12/22/1993,110.29,N/A,N/A
12/23/1993,111.04,N/A,N/A
12/27/1993,111.62,N/A,N/A
12/28/1993,112.50,N/A,N/A
12/29/1993,112.82,N/A,N/A
12/30/1993,112.86,N/A,N/A
12/31/1993,113.01,N/A,N/A
01/03/1994,111.86,N/A,N/A
01/04/1994,113.18,N/A,N/A
01/05/1994,114.78,N/A,N/A
01/06/1994,115.45,N/A,N/A
01/07/1994,116.18,N/A,N/A
01/10/1994,117.11,N/A,N/A
01/11/1994,116.79,N/A,N/A
01/12/1994,117.33,N/A,N/A
01/13/1994,117.25,N/A,N/A
01/14/1994,118.69,N/A,N/A
01/17/1994,119.19,N/A,N/A
01/18/1994,119.23,N/A,N/A
01/19/1994,117.65,N/A,N/A
01/20/1994,118.28,N/A,N/A
01/21/1994,118.67,N/A,N/A
01/24/1994,118.36,N/A,N/A
01/25/1994,118.02,N/A,N/A
01/26/1994,117.83,N/A,N/A
01/27/1994,118.92,N/A,N/A
01/28/1994,119.60,N/A,N/A
01/31/1994,120.04,N/A,N/A
02/01/1994,119.46,N/A,N/A
02/02/1994,120.21,N/A,N/A
02/03/1994,119.89,N/A,N/A
02/04/1994,116.37,N/A,N/A
02/07/1994,117.37,N/A,N/A
02/08/1994,118.44,N/A,N/A
02/09/1994,119.96,N/A,N/A
02/10/1994,118.83,N/A,N/A
02/11/1994,118.72,N/A,N/A
02/14/1994,119.25,N/A,N/A
02/15/1994,120.31,N/A,N/A
02/16/1994,121.43,N/A,N/A
02/17/1994,120.47,N/A,N/A
02/18/1994,120.52,N/A,N/A
02/22/1994,121.91,N/A,N/A
02/23/1994,121.94,N/A,N/A
02/24/1994,120.70,N/A,N/A
02/25/1994,121.07,N/A,N/A
02/28/1994,122.04,N/A,N/A
03/01/1994,121.47,N/A,N/A
03/02/1994,121.58,N/A,N/A
03/03/1994,122.10,N/A,N/A
03/04/1994,123.61,N/A,N/A
03/07/1994,124.46,N/A,N/A
03/08/1994,124.00,N/A,N/A
03/09/1994,124.89,N/A,N/A
03/10/1994,124.85,N/A,N/A
03/11/1994,125.26,N/A,N/A
03/14/1994,126.32,N/A,N/A
03/15/1994,126.04,N/A,N/A
03/16/1994,126.96,N/A,N/A
03/17/1994,127.86,N/A,N/A
03/18/1994,127.76,N/A,N/A
03/21/1994,127.01,N/A,N/A
03/22/1994,126.53,N/A,N/A
03/23/1994,126.26,N/A,N/A
03/24/1994,123.31,N/A,N/A
03/25/1994,121.31,N/A,N/A
03/28/1994,119.72,N/A,N/A
03/29/1994,116.60,N/A,N/A
03/30/1994,115.63,N/A,N/A
03/31/1994,116.99,N/A,N/A
04/04/1994,115.43,N/A,N/A
04/05/1994,119.39,N/A,N/A
04/06/1994,119.60,N/A,N/A
04/07/1994,120.58,N/A,N/A
04/08/1994,118.79,N/A,N/A
04/11/1994,118.43,N/A,N/A
04/12/1994,114.99,N/A,N/A
04/13/1994,112.47,N/A,N/A
04/14/1994,112.64,N/A,N/A
04/15/1994,112.09,N/A,N/A
04/18/1994,110.80,N/A,N/A
04/19/1994,109.62,N/A,N/A
04/20/1994,108.45,N/A,N/A
04/21/1994,112.79,N/A,N/A
04/22/1994,113.53,N/A,N/A
04/25/1994,115.78,N/A,N/A
04/26/1994,116.31,N/A,N/A
04/28/1994,115.69,N/A,N/A
04/29/1994,116.71,N/A,N/A
05/02/1994,118.78,N/A,N/A
05/03/1994,117.67,N/A,N/A
05/04/1994,117.70,N/A,N/A
05/05/1994,117.56,N/A,N/A
05/06/1994,116.38,N/A,N/A
05/09/1994,114.60,N/A,N/A
05/10/1994,115.11,N/A,N/A
05/11/1994,113.40,N/A,N/A
05/12/1994,113.66,N/A,N/A
05/13/1994,112.79,N/A,N/A
05/16/1994,111.20,N/A,N/A
05/17/1994,111.11,N/A,N/A
05/18/1994,114.33,N/A,N/A
05/19/1994,115.68,N/A,N/A
05/20/1994,115.46,N/A,N/A
05/23/1994,115.52,N/A,N/A
05/24/1994,117.52,N/A,N/A
05/25/1994,117.79,N/A,N/A
05/26/1994,116.99,N/A,N/A
05/27/1994,116.88,N/A,N/A
05/31/1994,117.32,N/A,N/A
06/01/1994,118.39,N/A,N/A
06/02/1994,118.44,N/A,N/A
06/03/1994,117.79,N/A,N/A
06/06/1994,117.36,N/A,N/A
06/07/1994,116.19,N/A,N/A
06/08/1994,113.50,N/A,N/A
06/09/1994,113.04,N/A,N/A
06/10/1994,114.57,N/A,N/A
06/13/1994,114.47,N/A,N/A
06/14/1994,115.55,N/A,N/A
06/15/1994,115.73,N/A,N/A
06/16/1994,115.66,N/A,N/A
06/17/1994,113.97,N/A,N/A
06/20/1994,112.56,N/A,N/A
06/21/1994,109.86,N/A,N/A
06/22/1994,111.25,N/A,N/A
06/23/1994,109.02,N/A,N/A
06/24/1994,108.15,N/A,N/A
06/27/1994,111.01,N/A,N/A
06/28/1994,111.62,N/A,N/A
06/29/1994,112.21,N/A,N/A
06/30/1994,111.22,N/A,N/A
07/01/1994,111.38,N/A,N/A
07/05/1994,110.96,N/A,N/A
07/06/1994,110.17,N/A,N/A
07/07/1994,112.14,N/A,N/A
07/08/1994,112.79,N/A,N/A
07/11/1994,113.19,N/A,N/A
07/12/1994,114.79,N/A,N/A
07/13/1994,117.29,N/A,N/A
07/14/1994,117.42,N/A,N/A
07/15/1994,115.86,N/A,N/A
07/18/1994,115.89,N/A,N/A
07/19/1994,114.54,N/A,N/A
07/20/1994,112.26,N/A,N/A
07/21/1994,112.92,N/A,N/A
07/22/1994,113.26,N/A,N/A
07/25/1994,113.19,N/A,N/A
07/26/1994,113.17,N/A,N/A
07/27/1994,113.43,N/A,N/A
07/28/1994,113.75,N/A,N/A
07/29/1994,116.41,N/A,N/A
08/01/1994,117.11,N/A,N/A
08/02/1994,117.11,N/A,N/A
08/03/1994,116.82,N/A,N/A
08/04/1994,116.10,N/A,N/A
08/05/1994,116.67,N/A,N/A
08/08/1994,117.71,N/A,N/A
08/09/1994,118.46,N/A,N/A
08/10/1994,120.73,N/A,N/A
08/11/1994,120.71,N/A,N/A
08/12/1994,120.90,N/A,N/A
08/15/1994,121.24,N/A,N/A
08/16/1994,123.09,N/A,N/A
08/17/1994,124.79,N/A,N/A
08/18/1994,124.45,N/A,N/A
08/19/1994,124.76,N/A,N/A
08/22/1994,124.83,N/A,N/A
08/23/1994,125.78,N/A,N/A
08/24/1994,125.87,N/A,N/A
08/25/1994,126.92,N/A,N/A
08/26/1994,128.55,N/A,N/A
08/29/1994,128.32,N/A,N/A
08/30/1994,129.17,N/A,N/A
08/31/1994,127.99,N/A,N/A
09/01/1994,126.06,N/A,N/A
09/02/1994,125.89,N/A,N/A
09/06/1994,126.07,N/A,N/A
09/07/1994,127.28,N/A,N/A
09/08/1994,128.48,N/A,N/A
09/09/1994,126.98,N/A,N/A
09/12/1994,126.04,N/A,N/A
09/13/1994,127.17,N/A,N/A
09/14/1994,127.67,N/A,N/A
09/15/1994,130.45,N/A,N/A
09/16/1994,130.53,N/A,N/A
09/19/1994,130.32,N/A,N/A
09/20/1994,128.20,N/A,N/A
09/21/1994,127.59,N/A,N/A
09/22/1994,127.82,N/A,N/A
09/23/1994,127.07,N/A,N/A
09/26/1994,126.86,N/A,N/A
09/27/1994,127.08,N/A,N/A
09/28/1994,127.70,N/A,N/A
09/29/1994,127.33,N/A,N/A
09/30/1994,127.54,N/A,N/A
10/03/1994,126.74,N/A,N/A
10/04/1994,123.71,N/A,N/A
10/05/1994,124.71,N/A,N/A
10/06/1994,122.96,N/A,N/A
10/07/1994,124.83,N/A,N/A
10/10/1994,127.10,N/A,N/A
10/11/1994,128.95,N/A,N/A
10/12/1994,128.74,N/A,N/A
10/13/1994,128.23,N/A,N/A
10/14/1994,128.14,N/A,N/A
10/17/1994,127.71,N/A,N/A
10/18/1994,128.19,N/A,N/A
10/19/1994,130.43,N/A,N/A
10/20/1994,130.11,N/A,N/A
10/21/1994,130.32,N/A,N/A
10/24/1994,129.68,N/A,N/A
10/25/1994,129.35,N/A,N/A
10/26/1994,130.84,N/A,N/A
10/27/1994,131.79,N/A,N/A
10/28/1994,134.11,N/A,N/A
10/31/1994,134.05,N/A,N/A
11/01/1994,133.04,N/A,N/A
11/02/1994,133.44,N/A,N/A
11/03/1994,133.39,N/A,N/A
11/04/1994,131.04,N/A,N/A
11/07/1994,130.44,N/A,N/A
11/08/1994,132.21,N/A,N/A
11/09/1994,132.79,N/A,N/A
11/10/1994,131.57,N/A,N/A
11/11/1994,131.74,N/A,N/A
11/14/1994,133.74,N/A,N/A
11/15/1994,134.38,N/A,N/A
11/16/1994,134.68,N/A,N/A
11/17/1994,134.05,N/A,N/A
11/18/1994,134.59,N/A,N/A
11/21/1994,133.71,N/A,N/A
11/22/1994,129.50,N/A,N/A
11/23/1994,128.47,N/A,N/A
11/25/1994,130.18,N/A,N/A
11/28/1994,131.37,N/A,N/A
11/29/1994,132.82,N/A,N/A
11/30/1994,132.09,N/A,N/A
12/01/1994,129.61,N/A,N/A
12/02/1994,131.01,N/A,N/A
12/05/1994,132.04,N/A,N/A
12/06/1994,131.81,N/A,N/A
12/07/1994,130.27,N/A,N/A
12/08/1994,126.28,N/A,N/A
12/09/1994,127.36,N/A,N/A
12/12/1994,127.60,N/A,N/A
12/13/1994,127.46,N/A,N/A
12/14/1994,129.35,N/A,N/A
12/15/1994,130.82,N/A,N/A
12/16/1994,130.64,N/A,N/A
12/19/1994,130.03,N/A,N/A
12/20/1994,130.12,N/A,N/A
12/21/1994,132.49,N/A,N/A
12/22/1994,133.23,N/A,N/A
12/23/1994,134.32,N/A,N/A
12/27/1994,136.21,N/A,N/A
12/28/1994,135.32,N/A,N/A
12/29/1994,136.96,N/A,N/A
12/30/1994,136.60,N/A,N/A
01/03/1995,134.20,N/A,N/A
01/04/1995,134.62,N/A,N/A
01/05/1995,134.57,N/A,N/A
01/06/1995,135.43,N/A,N/A
01/09/1995,136.88,N/A,N/A
01/10/1995,138.91,N/A,N/A
01/11/1995,138.36,N/A,N/A
01/12/1995,138.89,N/A,N/A
01/13/1995,139.70,N/A,N/A
01/16/1995,141.15,N/A,N/A
01/17/1995,141.82,N/A,N/A
01/18/1995,142.36,N/A,N/A
01/19/1995,141.95,N/A,N/A
01/20/1995,139.21,N/A,N/A
01/23/1995,138.18,N/A,N/A
01/24/1995,139.12,N/A,N/A
01/25/1995,137.09,N/A,N/A
01/26/1995,135.90,N/A,N/A
01/27/1995,136.43,N/A,N/A
01/30/1995,134.10,N/A,N/A
01/31/1995,135.12,N/A,N/A
02/01/1995,135.81,N/A,N/A
02/02/1995,137.04,N/A,N/A
02/03/1995,138.18,N/A,N/A
02/06/1995,139.66,N/A,N/A
02/07/1995,139.39,N/A,N/A
02/08/1995,140.45,N/A,N/A
02/09/1995,141.77,N/A,N/A
02/10/1995,143.32,N/A,N/A
02/13/1995,143.12,N/A,N/A
02/14/1995,143.40,N/A,N/A
02/15/1995,143.90,N/A,N/A
02/16/1995,145.01,N/A,N/A
02/17/1995,142.66,N/A,N/A
02/21/1995,142.20,N/A,N/A
02/22/1995,143.16,N/A,N/A
02/23/1995,143.56,N/A,N/A
02/24/1995,143.29,N/A,N/A
02/27/1995,141.63,N/A,N/A
02/28/1995,143.89,N/A,N/A
03/01/1995,144.29,N/A,N/A
03/02/1995,144.37,N/A,N/A
03/03/1995,146.51,N/A,N/A
03/06/1995,147.09,N/A,N/A
03/07/1995,145.10,N/A,N/A
03/08/1995,145.60,N/A,N/A
03/09/1995,146.18,N/A,N/A
03/10/1995,147.70,N/A,N/A
03/13/1995,148.54,N/A,N/A
03/14/1995,149.26,N/A,N/A
03/15/1995,148.76,N/A,N/A
03/16/1995,148.99,N/A,N/A
03/17/1995,148.55,N/A,N/A
03/20/1995,149.76,N/A,N/A
03/21/1995,150.09,N/A,N/A
03/22/1995,150.07,N/A,N/A
03/23/1995,151.15,N/A,N/A
03/24/1995,153.03,N/A,N/A
03/27/1995,153.95,N/A,N/A
03/28/1995,154.71,N/A,N/A
03/29/1995,152.20,N/A,N/A
03/30/1995,150.24,N/A,N/A
03/31/1995,149.45,N/A,N/A
04/03/1995,149.89,N/A,N/A
04/04/1995,147.71,N/A,N/A
04/05/1995,148.35,N/A,N/A
04/06/1995,148.22,N/A,N/A
04/07/1995,148.85,N/A,N/A
04/10/1995,150.85,N/A,N/A
04/11/1995,151.24,N/A,N/A
04/12/1995,153.10,N/A,N/A
04/13/1995,153.96,N/A,N/A
04/17/1995,151.88,N/A,N/A
04/18/1995,151.09,N/A,N/A
04/19/1995,149.21,N/A,N/A
04/20/1995,150.20,N/A,N/A
04/21/1995,152.15,N/A,N/A
04/24/1995,155.12,N/A,N/A
04/25/1995,156.08,N/A,N/A
04/26/1995,158.28,N/A,N/A
04/27/1995,159.48,N/A,N/A
04/28/1995,159.88,N/A,N/A
05/01/1995,158.07,N/A,N/A
05/02/1995,158.49,N/A,N/A
05/03/1995,161.21,N/A,N/A
05/04/1995,161.38,N/A,N/A
05/05/1995,160.10,N/A,N/A
05/08/1995,161.54,N/A,N/A
05/09/1995,161.23,N/A,N/A
05/10/1995,160.96,N/A,N/A
05/11/1995,162.79,N/A,N/A
05/12/1995,163.95,N/A,N/A
05/15/1995,165.02,N/A,N/A
05/16/1995,165.68,N/A,N/A
05/17/1995,167.77,N/A,N/A
05/18/1995,165.96,N/A,N/A
05/19/1995,165.65,N/A,N/A
05/22/1995,167.42,N/A,N/A
05/23/1995,170.87,N/A,N/A
05/24/1995,169.03,N/A,N/A
05/25/1995,169.05,N/A,N/A
05/26/1995,165.93,N/A,N/A
05/30/1995,161.24,N/A,N/A
05/31/1995,163.26,N/A,N/A
06/01/1995,165.10,N/A,N/A
06/02/1995,166.10,N/A,N/A
06/05/1995,168.43,N/A,N/A
06/06/1995,167.07,N/A,N/A
06/07/1995,167.38,N/A,N/A
06/08/1995,168.78,N/A,N/A
06/09/1995,168.79,N/A,N/A
06/12/1995,169.93,N/A,N/A
06/13/1995,171.67,N/A,N/A
06/14/1995,172.81,N/A,N/A
06/15/1995,174.07,N/A,N/A
06/16/1995,175.40,N/A,N/A
06/19/1995,180.12,N/A,N/A
06/20/1995,182.49,N/A,N/A
06/21/1995,181.23,N/A,N/A
06/22/1995,184.30,N/A,N/A
06/23/1995,184.29,N/A,N/A
06/26/1995,181.36,N/A,N/A
06/27/1995,179.45,N/A,N/A
06/28/1995,178.93,N/A,N/A
06/29/1995,181.16,N/A,N/A
06/30/1995,181.69,N/A,N/A
07/03/1995,182.18,N/A,N/A
07/05/1995,183.38,N/A,N/A
07/06/1995,186.82,N/A,N/A
07/07/1995,190.60,N/A,N/A
07/10/1995,190.32,N/A,N/A
07/11/1995,188.26,N/A,N/A
07/12/1995,193.38,N/A,N/A
07/13/1995,193.66,N/A,N/A
07/14/1995,194.05,N/A,N/A
07/17/1995,195.55,N/A,N/A
07/18/1995,191.51,N/A,N/A
07/19/1995,182.80,N/A,N/A
07/20/1995,184.75,N/A,N/A
07/21/1995,185.97,N/A,N/A
07/24/1995,191.26,N/A,N/A
07/25/1995,194.13,N/A,N/A
07/26/1995,195.54,N/A,N/A
07/27/1995,198.36,N/A,N/A
07/28/1995,196.96,N/A,N/A
07/31/1995,195.23,N/A,N/A
08/01/1995,191.91,N/A,N/A
08/02/1995,188.61,N/A,N/A
08/03/1995,188.42,N/A,N/A
08/04/1995,190.22,N/A,N/A
08/07/1995,190.82,N/A,N/A
08/08/1995,191.95,N/A,N/A
08/09/1995,194.92,N/A,N/A
08/10/1995,193.69,N/A,N/A
08/11/1995,195.40,N/A,N/A
08/14/1995,199.17,N/A,N/A
08/15/1995,200.12,N/A,N/A
08/16/1995,205.17,N/A,N/A
08/17/1995,205.72,N/A,N/A
08/18/1995,205.35,N/A,N/A
08/21/1995,199.70,N/A,N/A
08/22/1995,202.38,N/A,N/A
08/23/1995,203.41,N/A,N/A
08/24/1995,201.71,N/A,N/A
08/25/1995,200.33,N/A,N/A
08/28/1995,196.43,N/A,N/A
08/29/1995,194.79,N/A,N/A
08/30/1995,196.11,N/A,N/A
08/31/1995,198.38,N/A,N/A
09/01/1995,197.89,N/A,N/A
09/05/1995,204.13,N/A,N/A
09/06/1995,206.40,N/A,N/A
09/07/1995,206.96,N/A,N/A
09/08/1995,208.63,N/A,N/A
09/11/1995,210.26,N/A,N/A
09/12/1995,208.73,N/A,N/A
09/13/1995,209.34,N/A,N/A
09/14/1995,208.60,N/A,N/A
09/15/1995,204.12,N/A,N/A
09/18/1995,206.23,N/A,N/A
09/19/1995,210.35,N/A,N/A
09/20/1995,211.00,N/A,N/A
09/21/1995,207.98,N/A,N/A
09/22/1995,206.64,N/A,N/A
09/25/1995,204.71,N/A,N/A
09/26/1995,202.57,N/A,N/A
09/27/1995,200.67,N/A,N/A
09/28/1995,206.87,N/A,N/A
09/29/1995,203.66,N/A,N/A
10/02/1995,200.36,N/A,N/A
10/03/1995,198.55,N/A,N/A
10/04/1995,193.13,N/A,N/A
10/05/1995,196.97,N/A,N/A
10/06/1995,195.43,N/A,N/A
10/09/1995,188.12,N/A,N/A
10/10/1995,187.20,N/A,N/A
10/11/1995,191.43,N/A,N/A
10/12/1995,195.43,N/A,N/A
10/13/1995,196.35,N/A,N/A
10/16/1995,195.09,N/A,N/A
10/17/1995,202.07,N/A,N/A
10/18/1995,205.60,N/A,N/A
10/19/1995,205.86,N/A,N/A
10/20/1995,202.18,N/A,N/A
10/23/1995,204.73,N/A,N/A
10/24/1995,204.37,N/A,N/A
10/25/1995,200.94,N/A,N/A
10/26/1995,199.83,N/A,N/A
10/27/1995,202.42,N/A,N/A
10/30/1995,206.96,N/A,N/A
10/31/1995,204.78,N/A,N/A
11/01/1995,204.87,N/A,N/A
11/02/1995,208.80,N/A,N/A
11/03/1995,212.10,N/A,N/A
11/06/1995,210.62,N/A,N/A
11/07/1995,205.04,N/A,N/A
11/08/1995,204.68,N/A,N/A
11/09/1995,211.24,N/A,N/A
11/10/1995,212.08,N/A,N/A
11/13/1995,210.65,N/A,N/A
11/14/1995,204.78,N/A,N/A
11/15/1995,205.49,N/A,N/A
11/16/1995,206.35,N/A,N/A
11/17/1995,205.40,N/A,N/A
11/20/1995,198.91,N/A,N/A
11/21/1995,197.48,N/A,N/A
11/22/1995,196.10,N/A,N/A
11/24/1995,198.68,N/A,N/A
11/27/1995,198.90,N/A,N/A
11/28/1995,206.03,N/A,N/A
11/29/1995,207.27,N/A,N/A
11/30/1995,207.77,N/A,N/A
12/01/1995,204.76,N/A,N/A
12/04/1995,208.64,N/A,N/A
12/05/1995,208.47,N/A,N/A
12/06/1995,206.47,N/A,N/A
12/07/1995,205.50,N/A,N/A
12/08/1995,208.82,N/A,N/A
12/11/1995,208.75,N/A,N/A
12/12/1995,205.14,N/A,N/A
12/13/1995,205.72,N/A,N/A
12/14/1995,198.73,N/A,N/A
12/15/1995,196.63,N/A,N/A
12/18/1995,190.18,N/A,N/A
12/19/1995,198.83,N/A,N/A
12/20/1995,197.01,N/A,N/A
12/21/1995,201.61,N/A,N/A
12/22/1995,203.32,N/A,N/A
12/26/1995,203.62,N/A,N/A
12/27/1995,202.32,N/A,N/A
12/28/1995,200.32,N/A,N/A
12/29/1995,201.77,N/A,N/A
01/02/1996,202.62,N/A,N/A
01/03/1996,199.04,N/A,N/A
01/04/1996,195.29,N/A,N/A
01/05/1996,195.49,N/A,N/A
01/08/1996,194.84,N/A,N/A
01/09/1996,186.33,N/A,N/A
01/10/1996,184.47,N/A,N/A
01/11/1996,189.94,N/A,N/A
01/12/1996,188.39,N/A,N/A
01/15/1996,182.81,N/A,N/A
01/16/1996,186.87,N/A,N/A
01/17/1996,188.24,N/A,N/A
01/18/1996,191.22,N/A,N/A
01/19/1996,195.45,N/A,N/A
01/22/1996,198.90,N/A,N/A
01/23/1996,199.05,N/A,N/A
01/24/1996,203.16,N/A,N/A
01/25/1996,200.55,N/A,N/A
01/26/1996,202.01,N/A,N/A
01/29/1996,202.14,N/A,N/A
01/30/1996,204.65,N/A,N/A
01/31/1996,206.52,N/A,N/A
02/01/1996,208.98,N/A,N/A
02/02/1996,209.23,N/A,N/A
02/05/1996,213.89,N/A,N/A
02/06/1996,215.98,N/A,N/A
02/07/1996,214.47,N/A,N/A
02/08/1996,216.33,N/A,N/A
02/09/1996,215.99,N/A,N/A
02/12/1996,216.91,N/A,N/A
02/13/1996,213.70,N/A,N/A
02/14/1996,212.89,N/A,N/A
02/15/1996,213.11,N/A,N/A
02/16/1996,212.94,N/A,N/A
02/20/1996,211.66,N/A,N/A
02/21/1996,215.14,N/A,N/A
02/22/1996,220.78,N/A,N/A
02/23/1996,220.16,N/A,N/A
02/26/1996,218.66,N/A,N/A
02/27/1996,216.45,N/A,N/A
02/28/1996,216.22,N/A,N/A
02/29/1996,212.46,N/A,N/A
03/01/1996,205.73,N/A,N/A
03/04/1996,204.74,N/A,N/A
03/05/1996,208.60,N/A,N/A
03/06/1996,205.74,N/A,N/A
03/07/1996,206.34,N/A,N/A
03/08/1996,200.49,N/A,N/A
03/11/1996,204.06,N/A,N/A
03/12/1996,202.28,N/A,N/A
03/13/1996,205.62,N/A,N/A
03/14/1996,206.03,N/A,N/A
03/15/1996,208.32,N/A,N/A
03/18/1996,212.62,N/A,N/A
03/19/1996,210.82,N/A,N/A
03/20/1996,206.46,N/A,N/A
03/21/1996,204.56,N/A,N/A
03/22/1996,204.71,N/A,N/A
03/25/1996,199.94,N/A,N/A
03/26/1996,199.07,N/A,N/A
03/27/1996,200.93,N/A,N/A
03/28/1996,200.44,N/A,N/A
03/29/1996,201.17,N/A,N/A
04/01/1996,201.94,N/A,N/A
04/02/1996,203.38,N/A,N/A
04/03/1996,205.04,N/A,N/A
04/04/1996,204.08,N/A,N/A
04/08/1996,202.99,N/A,N/A
04/09/1996,203.39,N/A,N/A
04/10/1996,203.07,N/A,N/A
04/11/1996,201.05,N/A,N/A
04/12/1996,201.04,N/A,N/A
04/15/1996,203.73,N/A,N/A
04/16/1996,207.46,N/A,N/A
04/17/1996,204.97,N/A,N/A
04/18/1996,208.11,N/A,N/A
04/19/1996,208.60,N/A,N/A
04/22/1996,211.75,N/A,N/A
04/23/1996,216.57,N/A,N/A
04/24/1996,220.14,N/A,N/A
04/25/1996,222.12,N/A,N/A
04/26/1996,221.93,N/A,N/A
04/29/1996,221.62,N/A,N/A
04/30/1996,221.48,N/A,N/A
05/01/1996,223.30,N/A,N/A
05/02/1996,219.63,N/A,N/A
05/03/1996,219.98,N/A,N/A
05/06/1996,221.04,N/A,N/A
05/07/1996,219.97,N/A,N/A
05/08/1996,219.30,N/A,N/A
05/09/1996,218.82,N/A,N/A
05/10/1996,221.23,N/A,N/A
05/13/1996,226.55,N/A,N/A
05/14/1996,228.12,N/A,N/A
05/15/1996,228.31,N/A,N/A
05/16/1996,228.11,N/A,N/A
05/17/1996,228.38,N/A,N/A
05/20/1996,229.52,N/A,N/A
05/21/1996,227.00,N/A,N/A
05/22/1996,226.25,N/A,N/A
05/23/1996,225.17,N/A,N/A
05/24/1996,224.46,N/A,N/A
05/28/1996,222.73,N/A,N/A
05/29/1996,220.35,N/A,N/A
05/30/1996,222.05,N/A,N/A
05/31/1996,223.52,N/A,N/A
06/03/1996,221.42,N/A,N/A
06/04/1996,222.49,N/A,N/A
06/05/1996,223.01,N/A,N/A
06/06/1996,218.61,N/A,N/A
06/07/1996,218.96,N/A,N/A
06/10/1996,218.88,N/A,N/A
06/11/1996,218.10,N/A,N/A
06/12/1996,218.81,N/A,N/A
06/13/1996,216.74,N/A,N/A
06/14/1996,213.73,N/A,N/A
06/17/1996,212.17,N/A,N/A
06/18/1996,208.22,N/A,N/A
06/19/1996,208.91,N/A,N/A
06/20/1996,208.11,N/A,N/A
06/21/1996,207.80,N/A,N/A
06/24/1996,208.82,N/A,N/A
06/25/1996,206.20,N/A,N/A
06/26/1996,201.77,N/A,N/A
06/27/1996,205.71,N/A,N/A
06/28/1996,208.01,N/A,N/A
07/01/1996,211.22,N/A,N/A
07/02/1996,208.81,N/A,N/A
07/03/1996,206.13,N/A,N/A
07/05/1996,202.30,N/A,N/A
07/08/1996,200.48,N/A,N/A
07/09/1996,200.52,N/A,N/A
07/10/1996,198.54,N/A,N/A
07/11/1996,190.15,N/A,N/A
07/12/1996,190.11,N/A,N/A
07/15/1996,182.18,N/A,N/A
07/16/1996,182.78,N/A,N/A
07/17/1996,187.96,N/A,N/A
07/18/1996,193.36,N/A,N/A
07/19/1996,189.63,N/A,N/A
07/22/1996,185.64,N/A,N/A
07/23/1996,179.24,N/A,N/A
07/24/1996,181.03,N/A,N/A
07/25/1996,186.52,N/A,N/A
07/26/1996,191.34,N/A,N/A
07/29/1996,187.68,N/A,N/A
07/30/1996,190.20,N/A,N/A
07/31/1996,191.95,N/A,N/A
08/01/1996,194.96,N/A,N/A
08/02/1996,199.79,N/A,N/A
08/05/1996,197.63,N/A,N/A
08/06/1996,199.24,N/A,N/A
08/07/1996,203.96,N/A,N/A
08/08/1996,203.86,N/A,N/A
08/09/1996,202.95,N/A,N/A
08/12/1996,203.04,N/A,N/A
08/13/1996,199.52,N/A,N/A
08/14/1996,201.27,N/A,N/A
08/15/1996,202.22,N/A,N/A
08/16/1996,201.82,N/A,N/A
08/19/1996,201.54,N/A,N/A
08/20/1996,199.92,N/A,N/A
08/21/1996,202.00,N/A,N/A
08/22/1996,205.78,N/A,N/A
08/23/1996,205.24,N/A,N/A
08/26/1996,203.39,N/A,N/A
08/27/1996,205.58,N/A,N/A
08/28/1996,207.02,N/A,N/A
08/29/1996,205.36,N/A,N/A
08/30/1996,203.68,N/A,N/A
09/03/1996,203.34,N/A,N/A
09/04/1996,203.94,N/A,N/A
09/05/1996,199.41,N/A,N/A
09/06/1996,202.69,N/A,N/A
09/09/1996,204.00,N/A,N/A
09/10/1996,204.67,N/A,N/A
09/11/1996,205.22,N/A,N/A
09/12/1996,206.73,N/A,N/A
09/13/1996,212.31,N/A,N/A
09/16/1996,215.14,N/A,N/A
09/17/1996,218.68,N/A,N/A
09/18/1996,218.54,N/A,N/A
09/19/1996,220.40,N/A,N/A
09/20/1996,222.50,N/A,N/A
09/23/1996,220.46,N/A,N/A
09/24/1996,222.70,N/A,N/A
09/25/1996,224.61,N/A,N/A
09/26/1996,224.17,N/A,N/A
09/27/1996,222.82,N/A,N/A
09/30/1996,222.00,N/A,N/A
10/01/1996,220.28,N/A,N/A
10/02/1996,222.65,N/A,N/A
10/03/1996,220.98,N/A,N/A
10/04/1996,224.43,N/A,N/A
10/07/1996,225.88,N/A,N/A
10/08/1996,225.19,N/A,N/A
10/09/1996,226.24,N/A,N/A
10/10/1996,225.93,N/A,N/A
10/11/1996,228.55,N/A,N/A
10/14/1996,230.64,N/A,N/A
10/15/1996,230.20,N/A,N/A
10/16/1996,227.63,N/A,N/A
10/17/1996,224.76,N/A,N/A
10/18/1996,225.18,N/A,N/A
10/21/1996,223.32,N/A,N/A
10/22/1996,219.74,N/A,N/A
10/23/1996,221.74,N/A,N/A
10/24/1996,220.66,N/A,N/A
10/25/1996,218.19,N/A,N/A
10/28/1996,216.53,N/A,N/A
10/29/1996,213.46,N/A,N/A
10/30/1996,215.29,N/A,N/A
10/31/1996,218.59,N/A,N/A
11/01/1996,218.00,N/A,N/A
11/04/1996,217.42,N/A,N/A
11/05/1996,221.20,N/A,N/A
11/06/1996,225.89,N/A,N/A
11/07/1996,228.45,N/A,N/A
11/08/1996,229.46,N/A,N/A
11/11/1996,231.89,N/A,N/A
11/12/1996,230.35,N/A,N/A
11/13/1996,231.77,N/A,N/A
11/14/1996,235.50,N/A,N/A
11/15/1996,235.54,N/A,N/A
11/18/1996,234.37,N/A,N/A
11/19/1996,238.27,N/A,N/A
11/20/1996,239.30,N/A,N/A
11/21/1996,238.82,N/A,N/A
11/22/1996,244.94,N/A,N/A
11/25/1996,244.98,N/A,N/A
11/26/1996,245.29,N/A,N/A
11/27/1996,247.09,N/A,N/A
11/29/1996,248.12,N/A,N/A
12/02/1996,252.70,N/A,N/A
12/03/1996,253.07,N/A,N/A
12/04/1996,252.21,N/A,N/A
12/05/1996,252.21,N/A,N/A
12/06/1996,250.53,N/A,N/A
12/09/1996,256.55,N/A,N/A
12/10/1996,253.90,N/A,N/A
12/11/1996,252.72,N/A,N/A
12/12/1996,248.97,N/A,N/A
12/13/1996,246.06,N/A,N/A
12/16/1996,239.22,N/A,N/A
12/17/1996,240.22,N/A,N/A
12/18/1996,247.97,N/A,N/A
12/19/1996,250.09,N/A,N/A
12/20/1996,247.77,N/A,N/A
12/23/1996,244.31,N/A,N/A
12/24/1996,245.95,N/A,N/A
12/26/1996,248.11,N/A,N/A
12/27/1996,245.64,N/A,N/A
12/30/1996,243.80,N/A,N/A
12/31/1996,242.19,N/A,N/A
01/02/1997,240.05,N/A,N/A
01/03/1997,247.49,N/A,N/A
01/06/1997,249.59,N/A,N/A
01/07/1997,251.51,N/A,N/A
01/08/1997,250.07,N/A,N/A
01/09/1997,252.00,N/A,N/A
01/10/1997,255.24,N/A,N/A
01/13/1997,255.06,N/A,N/A
01/14/1997,259.12,N/A,N/A
01/15/1997,256.05,N/A,N/A
01/16/1997,258.32,N/A,N/A
01/17/1997,260.57,N/A,N/A
01/20/1997,262.00,N/A,N/A
01/21/1997,265.37,N/A,N/A
01/22/1997,265.39,N/A,N/A
01/23/1997,264.34,N/A,N/A
01/24/1997,260.76,N/A,N/A
01/27/1997,258.49,N/A,N/A
01/28/1997,259.67,N/A,N/A
01/29/1997,261.59,N/A,N/A
01/30/1997,267.04,N/A,N/A
01/31/1997,267.70,N/A,N/A
02/03/1997,265.54,N/A,N/A
02/04/1997,263.94,N/A,N/A
02/05/1997,256.70,N/A,N/A
02/06/1997,257.42,N/A,N/A
02/07/1997,261.28,N/A,N/A
02/10/1997,254.39,N/A,N/A
02/11/1997,254.11,N/A,N/A
02/12/1997,262.57,N/A,N/A
02/13/1997,267.13,N/A,N/A
02/14/1997,266.31,N/A,N/A
02/18/1997,267.58,N/A,N/A
02/19/1997,269.19,N/A,N/A
02/20/1997,264.85,N/A,N/A
02/21/1997,261.10,N/A,N/A
02/24/1997,264.15,N/A,N/A
02/25/1997,265.37,N/A,N/A
02/26/1997,265.09,N/A,N/A
02/27/1997,256.93,N/A,N/A
02/28/1997,256.34,N/A,N/A
03/03/1997,257.60,N/A,N/A
03/04/1997,259.76,N/A,N/A
03/05/1997,262.65,N/A,N/A
03/06/1997,259.27,N/A,N/A
03/07/1997,258.27,N/A,N/A
03/10/1997,260.13,N/A,N/A
03/11/1997,258.96,N/A,N/A
03/12/1997,256.44,N/A,N/A
03/13/1997,254.52,N/A,N/A
03/14/1997,254.49,N/A,N/A
03/17/1997,250.68,N/A,N/A
03/18/1997,246.87,N/A,N/A
03/19/1997,241.28,N/A,N/A
03/20/1997,246.33,N/A,N/A
03/21/1997,244.84,N/A,N/A
03/24/1997,243.92,N/A,N/A
03/25/1997,245.81,N/A,N/A
03/26/1997,251.54,N/A,N/A
03/27/1997,247.39,N/A,N/A
03/31/1997,241.96,N/A,N/A
04/01/1997,240.58,N/A,N/A
04/02/1997,238.87,N/A,N/A
04/03/1997,241.16,N/A,N/A
04/04/1997,249.77,N/A,N/A
04/07/1997,252.70,N/A,N/A
04/08/1997,255.54,N/A,N/A
04/09/1997,250.86,N/A,N/A
04/10/1997,246.89,N/A,N/A
04/11/1997,239.92,N/A,N/A
04/14/1997,241.21,N/A,N/A
04/15/1997,240.38,N/A,N/A
04/16/1997,239.58,N/A,N/A
04/17/1997,241.42,N/A,N/A
04/18/1997,239.17,N/A,N/A
04/21/1997,233.89,N/A,N/A
04/22/1997,237.50,N/A,N/A
04/23/1997,241.59,N/A,N/A
04/24/1997,242.99,N/A,N/A
04/25/1997,235.37,N/A,N/A
04/28/1997,237.57,N/A,N/A
04/29/1997,246.22,N/A,N/A
04/30/1997,250.22,N/A,N/A
05/01/1997,253.91,N/A,N/A
05/02/1997,263.05,N/A,N/A
05/05/1997,271.00,N/A,N/A
05/06/1997,267.51,N/A,N/A
05/07/1997,267.25,N/A,N/A
05/08/1997,269.23,N/A,N/A
05/09/1997,270.21,N/A,N/A
05/12/1997,271.70,N/A,N/A
05/13/1997,268.69,N/A,N/A
05/14/1997,269.11,N/A,N/A
05/15/1997,275.06,N/A,N/A
05/16/1997,269.75,N/A,N/A
05/19/1997,268.95,N/A,N/A
05/20/1997,274.30,N/A,N/A
05/21/1997,275.81,N/A,N/A
05/22/1997,274.16,N/A,N/A
05/23/1997,278.46,N/A,N/A
05/27/1997,285.81,N/A,N/A
05/28/1997,286.61,N/A,N/A
05/29/1997,281.49,N/A,N/A
05/30/1997,280.38,N/A,N/A
06/02/1997,281.72,N/A,N/A
06/03/1997,272.16,N/A,N/A
06/04/1997,270.66,N/A,N/A
06/05/1997,272.67,N/A,N/A
06/06/1997,276.34,N/A,N/A
06/09/1997,278.28,N/A,N/A
06/10/1997,274.12,N/A,N/A
06/11/1997,274.61,N/A,N/A
06/12/1997,276.12,N/A,N/A
06/13/1997,279.44,N/A,N/A
06/16/1997,282.95,N/A,N/A
06/17/1997,287.92,N/A,N/A
06/18/1997,284.24,N/A,N/A
06/19/1997,287.46,N/A,N/A
06/20/1997,286.27,N/A,N/A
06/23/1997,283.39,N/A,N/A
06/24/1997,288.33,N/A,N/A
06/25/1997,286.69,N/A,N/A
06/26/1997,282.89,N/A,N/A
06/27/1997,282.98,N/A,N/A
06/30/1997,282.25,N/A,N/A
07/01/1997,283.71,N/A,N/A
07/02/1997,289.78,N/A,N/A
07/03/1997,293.34,N/A,N/A
07/07/1997,294.70,N/A,N/A
07/08/1997,300.06,N/A,N/A
07/09/1997,301.83,N/A,N/A
07/10/1997,301.95,N/A,N/A
07/11/1997,307.44,N/A,N/A
07/14/1997,313.19,N/A,N/A
07/15/1997,316.53,N/A,N/A
07/16/1997,323.16,N/A,N/A
07/17/1997,320.43,N/A,N/A
07/18/1997,315.15,N/A,N/A
07/21/1997,312.14,N/A,N/A
07/22/1997,319.72,N/A,N/A
07/23/1997,324.50,N/A,N/A
07/24/1997,324.38,N/A,N/A
07/25/1997,321.95,N/A,N/A
07/28/1997,319.16,N/A,N/A
07/29/1997,318.55,N/A,N/A
07/30/1997,323.73,N/A,N/A
07/31/1997,325.76,N/A,N/A
08/01/1997,327.56,N/A,N/A
08/04/1997,330.48,N/A,N/A
08/05/1997,336.60,N/A,N/A
08/06/1997,337.74,N/A,N/A
08/07/1997,335.70,N/A,N/A
08/08/1997,329.29,N/A,N/A
08/11/1997,325.44,N/A,N/A
08/12/1997,323.13,N/A,N/A
08/13/1997,324.62,N/A,N/A
08/14/1997,326.37,N/A,N/A
08/15/1997,320.84,N/A,N/A
08/18/1997,323.55,N/A,N/A
08/19/1997,332.17,N/A,N/A
08/20/1997,338.71,N/A,N/A
08/21/1997,333.16,N/A,N/A
08/22/1997,331.75,N/A,N/A
08/25/1997,333.98,N/A,N/A
08/26/1997,330.55,N/A,N/A
08/27/1997,329.50,N/A,N/A
08/28/1997,325.13,N/A,N/A
08/29/1997,325.27,N/A,N/A
09/02/1997,332.50,N/A,N/A
09/03/1997,332.16,N/A,N/A
09/04/1997,333.96,N/A,N/A
09/05/1997,334.98,N/A,N/A
09/08/1997,333.25,N/A,N/A
09/09/1997,333.41,N/A,N/A
09/10/1997,328.26,N/A,N/A
09/11/1997,329.96,N/A,N/A
09/12/1997,330.79,N/A,N/A
09/15/1997,326.37,N/A,N/A
09/16/1997,334.58,N/A,N/A
09/17/1997,333.76,N/A,N/A
09/18/1997,335.51,N/A,N/A
09/19/1997,338.61,N/A,N/A
09/22/1997,343.99,N/A,N/A
09/23/1997,343.78,N/A,N/A
09/24/1997,339.05,N/A,N/A
09/25/1997,336.82,N/A,N/A
09/26/1997,336.11,N/A,N/A
09/29/1997,339.89,N/A,N/A
09/30/1997,336.19,N/A,N/A
10/01/1997,332.77,N/A,N/A
10/02/1997,337.27,N/A,N/A
10/03/1997,339.46,N/A,N/A
10/06/1997,338.38,N/A,N/A
10/07/1997,342.42,N/A,N/A
10/08/1997,345.21,N/A,N/A
10/09/1997,345.03,N/A,N/A
10/10/1997,345.91,N/A,N/A
10/13/1997,347.51,N/A,N/A
10/14/1997,343.81,N/A,N/A
10/15/1997,343.17,N/A,N/A
10/16/1997,335.32,N/A,N/A
10/17/1997,326.15,N/A,N/A
10/20/1997,328.75,N/A,N/A
10/21/1997,333.73,N/A,N/A
10/22/1997,332.70,N/A,N/A
10/23/1997,321.64,N/A,N/A
10/24/1997,313.57,N/A,N/A
10/27/1997,287.44,N/A,N/A
10/28/1997,305.69,N/A,N/A
10/29/1997,303.77,N/A,N/A
10/30/1997,294.79,N/A,N/A
10/31/1997,301.60,N/A,N/A
11/03/1997,312.07,N/A,N/A
11/04/1997,315.43,N/A,N/A
11/05/1997,317.61,N/A,N/A
11/06/1997,312.79,N/A,N/A
11/07/1997,305.64,N/A,N/A
11/10/1997,300.51,N/A,N/A
11/11/1997,299.20,N/A,N/A
11/12/1997,288.76,N/A,N/A
11/13/1997,293.81,N/A,N/A
11/14/1997,301.11,N/A,N/A
11/17/1997,309.15,N/A,N/A
11/18/1997,303.59,N/A,N/A
11/19/1997,303.07,N/A,N/A
11/20/1997,309.52,N/A,N/A
11/21/1997,307.22,N/A,N/A
11/24/1997,298.67,N/A,N/A
11/25/1997,300.88,N/A,N/A
11/26/1997,301.75,N/A,N/A
11/28/1997,302.36,N/A,N/A
12/01/1997,311.31,N/A,N/A
12/02/1997,303.77,N/A,N/A
12/03/1997,304.86,N/A,N/A
12/04/1997,303.19,N/A,N/A
12/05/1997,308.98,N/A,N/A
12/08/1997,310.64,N/A,N/A
12/09/1997,302.22,N/A,N/A
12/10/1997,295.52,N/A,N/A
12/11/1997,285.45,N/A,N/A
12/12/1997,278.58,N/A,N/A
12/15/1997,279.33,N/A,N/A
12/16/1997,285.26,N/A,N/A
12/17/1997,283.36,N/A,N/A
12/18/1997,278.14,N/A,N/A
12/19/1997,280.88,N/A,N/A
12/22/1997,283.79,N/A,N/A
12/23/1997,278.69,N/A,N/A
12/24/1997,276.23,N/A,N/A
12/26/1997,278.25,N/A,N/A
12/29/1997,282.77,N/A,N/A
12/30/1997,288.36,N/A,N/A
12/31/1997,290.56,N/A,N/A
01/02/1998,295.29,N/A,N/A
01/05/1998,298.53,N/A,N/A
01/06/1998,295.56,N/A,N/A
01/07/1998,290.75,N/A,N/A
01/08/1998,290.88,N/A,N/A
01/09/1998,277.26,N/A,N/A
01/12/1998,278.24,N/A,N/A
01/13/1998,286.49,N/A,N/A
01/14/1998,286.87,N/A,N/A
01/15/1998,285.62,N/A,N/A
01/16/1998,287.44,N/A,N/A
01/20/1998,294.87,N/A,N/A
01/21/1998,293.58,N/A,N/A
01/22/1998,290.05,N/A,N/A
01/23/1998,291.69,N/A,N/A
01/26/1998,287.77,N/A,N/A
01/27/1998,291.42,N/A,N/A
01/28/1998,298.76,N/A,N/A
01/29/1998,300.16,N/A,N/A
01/30/1998,302.40,N/A,N/A
02/02/1998,310.49,N/A,N/A
02/03/1998,313.40,N/A,N/A
02/04/1998,315.89,N/A,N/A
02/05/1998,314.17,N/A,N/A
02/06/1998,317.56,N/A,N/A
02/09/1998,316.89,N/A,N/A
02/10/1998,324.15,N/A,N/A
02/11/1998,325.69,N/A,N/A
02/12/1998,327.71,N/A,N/A
02/13/1998,326.93,N/A,N/A
02/17/1998,325.24,N/A,N/A
02/18/1998,329.42,N/A,N/A
02/19/1998,332.41,N/A,N/A
02/20/1998,331.54,N/A,N/A
02/23/1998,335.07,N/A,N/A
02/24/1998,329.86,N/A,N/A
02/25/1998,337.01,N/A,N/A
02/26/1998,341.75,N/A,N/A
02/27/1998,339.41,N/A,N/A
03/02/1998,333.66,N/A,N/A
03/03/1998,331.05,N/A,N/A
03/04/1998,333.11,N/A,N/A
03/05/1998,322.23,N/A,N/A
03/06/1998,329.01,N/A,N/A
03/09/1998,322.51,N/A,N/A
03/10/1998,328.63,N/A,N/A
03/11/1998,331.62,N/A,N/A
03/12/1998,334.33,N/A,N/A
03/13/1998,336.59,N/A,N/A
03/16/1998,339.65,N/A,N/A
03/17/1998,337.26,N/A,N/A
03/18/1998,339.40,N/A,N/A
03/19/1998,342.23,N/A,N/A
03/20/1998,337.79,N/A,N/A
03/23/1998,339.91,N/A,N/A
03/24/1998,343.53,N/A,N/A
03/25/1998,345.31,N/A,N/A
03/26/1998,346.27,N/A,N/A
03/27/1998,344.65,N/A,N/A
03/30/1998,343.05,N/A,N/A
03/31/1998,345.98,N/A,N/A
04/01/1998,351.88,N/A,N/A
04/02/1998,352.31,N/A,N/A
04/03/1998,350.48,N/A,N/A
04/06/1998,346.39,N/A,N/A
04/07/1998,338.37,N/A,N/A
04/08/1998,339.58,N/A,N/A
04/09/1998,340.93,N/A,N/A
04/13/1998,340.06,N/A,N/A
04/14/1998,344.77,N/A,N/A
04/15/1998,351.56,N/A,N/A
04/16/1998,345.52,N/A,N/A
04/17/1998,349.03,N/A,N/A
04/20/1998,354.30,N/A,N/A
04/21/1998,359.15,N/A,N/A
04/22/1998,360.66,N/A,N/A
04/23/1998,354.49,N/A,N/A
04/24/1998,356.50,N/A,N/A
04/27/1998,347.65,N/A,N/A
04/28/1998,350.13,N/A,N/A
04/29/1998,356.30,N/A,N/A
04/30/1998,359.39,N/A,N/A
05/01/1998,360.53,N/A,N/A
05/04/1998,361.96,N/A,N/A
05/05/1998,361.17,N/A,N/A
05/06/1998,358.48,N/A,N/A
05/07/1998,355.46,N/A,N/A
05/08/1998,361.29,N/A,N/A
05/11/1998,356.80,N/A,N/A
05/12/1998,360.01,N/A,N/A
05/13/1998,361.76,N/A,N/A
05/14/1998,357.92,N/A,N/A
05/15/1998,351.01,N/A,N/A
05/18/1998,349.88,N/A,N/A
05/19/1998,352.99,N/A,N/A
05/20/1998,347.98,N/A,N/A
05/21/1998,343.64,N/A,N/A
05/22/1998,339.91,N/A,N/A
05/26/1998,334.23,N/A,N/A
05/27/1998,333.07,N/A,N/A
05/28/1998,335.05,N/A,N/A
05/29/1998,330.87,N/A,N/A
06/01/1998,322.81,N/A,N/A
06/02/1998,326.17,N/A,N/A
06/03/1998,322.24,N/A,N/A
06/04/1998,328.67,N/A,N/A
06/05/1998,332.60,N/A,N/A
06/08/1998,334.57,N/A,N/A
06/09/1998,338.84,N/A,N/A
06/10/1998,331.61,N/A,N/A
06/11/1998,325.45,N/A,N/A
06/12/1998,323.42,N/A,N/A
06/15/1998,318.24,N/A,N/A
06/16/1998,325.02,N/A,N/A
06/17/1998,327.28,N/A,N/A
06/18/1998,326.28,N/A,N/A
06/19/1998,325.09,N/A,N/A
06/22/1998,329.99,N/A,N/A
06/23/1998,337.66,N/A,N/A
06/24/1998,343.65,N/A,N/A
06/25/1998,342.74,N/A,N/A
06/26/1998,342.94,N/A,N/A
06/29/1998,346.47,N/A,N/A
06/30/1998,345.95,N/A,N/A
07/01/1998,350.25,N/A,N/A
07/02/1998,345.21,N/A,N/A
07/06/1998,350.05,N/A,N/A
07/07/1998,351.22,N/A,N/A
07/08/1998,356.05,N/A,N/A
07/09/1998,355.17,N/A,N/A
07/10/1998,354.94,N/A,N/A
07/13/1998,358.41,N/A,N/A
07/14/1998,356.96,N/A,N/A
07/15/1998,364.51,N/A,N/A
07/16/1998,367.91,N/A,N/A
07/17/1998,369.12,N/A,N/A
07/20/1998,371.51,N/A,N/A
07/21/1998,365.82,N/A,N/A
07/22/1998,359.43,N/A,N/A
07/23/1998,352.55,N/A,N/A
07/24/1998,349.30,N/A,N/A
07/27/1998,351.36,N/A,N/A
07/28/1998,347.67,N/A,N/A
07/29/1998,343.13,N/A,N/A
07/30/1998,351.97,N/A,N/A
07/31/1998,344.98,N/A,N/A
08/03/1998,342.44,N/A,N/A
08/04/1998,332.77,N/A,N/A
08/05/1998,334.88,N/A,N/A
08/06/1998,342.18,N/A,N/A
08/07/1998,347.51,N/A,N/A
08/10/1998,345.63,N/A,N/A
08/11/1998,337.62,N/A,N/A
08/12/1998,344.05,N/A,N/A
08/13/1998,339.50,N/A,N/A
08/14/1998,337.19,N/A,N/A
08/17/1998,343.64,N/A,N/A
08/18/1998,352.87,N/A,N/A
08/19/1998,349.71,N/A,N/A
08/20/1998,345.85,N/A,N/A
08/21/1998,341.29,N/A,N/A
08/24/1998,339.95,N/A,N/A
08/25/1998,340.46,N/A,N/A
08/26/1998,335.41,N/A,N/A
08/27/1998,317.90,N/A,N/A
08/28/1998,307.36,N/A,N/A
08/31/1998,280.25,N/A,N/A
09/01/1998,296.71,N/A,N/A
09/02/1998,300.29,N/A,N/A
09/03/1998,295.08,N/A,N/A
09/04/1998,294.68,N/A,N/A
09/08/1998,316.02,N/A,N/A
09/09/1998,309.04,N/A,N/A
09/10/1998,303.90,N/A,N/A
09/11/1998,312.50,N/A,N/A
09/14/1998,316.21,N/A,N/A
09/15/1998,317.25,N/A,N/A
09/16/1998,321.17,N/A,N/A
09/17/1998,312.70,N/A,N/A
09/18/1998,313.55,N/A,N/A
09/21/1998,319.60,N/A,N/A
09/22/1998,322.98,N/A,N/A
09/23/1998,334.91,N/A,N/A
09/24/1998,327.90,N/A,N/A
09/25/1998,331.34,N/A,N/A
09/28/1998,331.20,N/A,N/A
09/29/1998,329.50,N/A,N/A
09/30/1998,319.79,N/A,N/A
10/01/1998,303.26,N/A,N/A
10/02/1998,304.48,N/A,N/A
10/05/1998,291.16,N/A,N/A
10/06/1998,288.93,N/A,N/A
10/07/1998,284.07,N/A,N/A
10/08/1998,277.81,N/A,N/A
10/09/1998,292.72,N/A,N/A
10/12/1998,304.43,N/A,N/A
10/13/1998,297.58,N/A,N/A
10/14/1998,304.45,N/A,N/A
10/15/1998,317.78,N/A,N/A
10/16/1998,319.93,N/A,N/A
10/19/1998,327.09,N/A,N/A
10/20/1998,323.88,N/A,N/A
10/21/1998,331.17,N/A,N/A
10/22/1998,336.01,N/A,N/A
10/23/1998,336.10,N/A,N/A
10/26/1998,341.73,N/A,N/A
10/27/1998,339.61,N/A,N/A
10/28/1998,345.78,N/A,N/A
10/29/1998,353.90,N/A,N/A
10/30/1998,356.02,N/A,N/A
11/02/1998,362.74,N/A,N/A
11/03/1998,358.00,N/A,N/A
11/04/1998,368.30,N/A,N/A
11/05/1998,370.77,N/A,N/A
11/06/1998,374.83,N/A,N/A
11/09/1998,375.01,N/A,N/A
11/10/1998,376.21,N/A,N/A
11/11/1998,376.41,N/A,N/A
11/12/1998,378.28,N/A,N/A
11/13/1998,377.66,N/A,N/A
11/16/1998,379.66,N/A,N/A
11/17/1998,381.37,N/A,N/A
11/18/1998,388.62,N/A,N/A
11/19/1998,392.56,N/A,N/A
11/20/1998,394.15,N/A,N/A
11/23/1998,407.31,N/A,N/A
11/24/1998,402.86,N/A,N/A
11/25/1998,405.79,N/A,N/A
11/27/1998,410.21,N/A,N/A
11/30/1998,395.43,N/A,N/A
12/01/1998,405.39,N/A,N/A
12/02/1998,409.24,N/A,N/A
12/03/1998,403.55,N/A,N/A
12/04/1998,413.55,N/A,N/A
12/07/1998,420.61,N/A,N/A
12/08/1998,425.28,N/A,N/A
12/09/1998,422.54,N/A,N/A
12/10/1998,412.02,N/A,N/A
12/11/1998,412.42,N/A,N/A
12/14/1998,400.21,N/A,N/A
12/15/1998,409.02,N/A,N/A
12/16/1998,406.99,N/A,N/A
12/17/1998,416.83,N/A,N/A
12/18/1998,423.50,N/A,N/A
12/21/1998,437.49,N/A,N/A
12/22/1998,436.15,N/A,N/A
12/23/1998,442.31,N/A,N/A
12/24/1998,440.64,N/A,N/A
12/28/1998,446.54,N/A,N/A
12/29/1998,445.52,N/A,N/A
12/30/1998,444.12,N/A,N/A
12/31/1998,449.21,N/A,N/A
01/04/1999,450.95,N/A,N/A
01/05/1999,462.51,N/A,N/A
01/06/1999,475.32,N/A,N/A
01/07/1999,478.54,N/A,N/A
01/08/1999,481.13,N/A,N/A
01/11/1999,492.84,N/A,N/A
01/12/1999,481.65,N/A,N/A
01/13/1999,482.22,N/A,N/A
01/14/1999,472.42,N/A,N/A
01/15/1999,486.72,N/A,N/A
01/19/1999,492.07,N/A,N/A
01/20/1999,488.74,N/A,N/A
01/21/1999,475.64,N/A,N/A
01/22/1999,473.59,N/A,N/A
01/25/1999,480.00,N/A,N/A
01/26/1999,497.97,N/A,N/A
01/27/1999,493.72,N/A,N/A
01/28/1999,508.17,N/A,N/A
01/29/1999,515.04,N/A,N/A
02/01/1999,511.00,N/A,N/A
02/02/1999,500.85,N/A,N/A
02/03/1999,512.18,N/A,N/A
02/04/1999,494.60,N/A,N/A
02/05/1999,483.37,N/A,N/A
02/08/1999,488.27,N/A,N/A
02/09/1999,465.93,N/A,N/A
02/10/1999,469.76,N/A,N/A
02/11/1999,492.85,N/A,N/A
02/12/1999,479.05,N/A,N/A
02/16/1999,477.28,N/A,N/A
02/17/1999,462.24,N/A,N/A
02/18/1999,467.59,N/A,N/A
02/19/1999,471.39,N/A,N/A
02/22/1999,487.12,N/A,N/A
02/23/1999,494.57,N/A,N/A
02/24/1999,486.25,N/A,N/A
02/25/1999,476.47,N/A,N/A
02/26/1999,462.12,N/A,N/A
03/01/1999,465.23,N/A,N/A
03/02/1999,456.72,N/A,N/A
03/03/1999,456.46,N/A,N/A
03/04/1999,461.46,N/A,N/A
03/05/1999,472.86,N/A,N/A
03/08/1999,485.52,N/A,N/A
03/09/1999,478.94,N/A,N/A
03/10/1999,481.89,N/A,N/A
03/11/1999,483.03,N/A,N/A
03/12/1999,476.67,N/A,N/A
03/15/1999,486.08,N/A,N/A
03/16/1999,490.64,N/A,N/A
03/17/1999,489.20,N/A,N/A
03/18/1999,493.80,N/A,N/A
03/19/1999,484.74,N/A,N/A
03/22/1999,481.41,N/A,N/A
03/23/1999,466.28,N/A,N/A
03/24/1999,474.16,N/A,N/A
03/25/1999,488.46,N/A,N/A
03/26/1999,486.67,N/A,N/A
03/29/1999,503.04,N/A,N/A
03/30/1999,498.19,N/A,N/A
03/31/1999,497.34,N/A,N/A
04/01/1999,506.33,N/A,N/A
04/05/1999,523.77,N/A,N/A
04/06/1999,525.34,N/A,N/A
04/07/1999,517.59,N/A,N/A
04/08/1999,524.83,N/A,N/A
04/09/1999,523.61,N/A,N/A
04/12/1999,515.73,N/A,N/A
04/13/1999,509.03,N/A,N/A
04/14/1999,503.68,N/A,N/A
04/15/1999,503.05,N/A,N/A
04/16/1999,495.74,N/A,N/A
04/19/1999,470.95,N/A,N/A
04/20/1999,482.52,N/A,N/A
04/21/1999,506.77,N/A,N/A
04/22/1999,522.98,N/A,N/A
04/23/1999,525.72,N/A,N/A
04/26/1999,536.54,N/A,N/A
04/27/1999,530.95,N/A,N/A
04/28/1999,519.23,N/A,N/A
04/29/1999,513.30,N/A,N/A
04/30/1999,514.89,N/A,N/A
05/03/1999,521.42,N/A,N/A
05/04/1999,515.02,N/A,N/A
05/05/1999,524.02,N/A,N/A
05/06/1999,510.83,N/A,N/A
05/07/1999,517.45,N/A,N/A
05/10/1999,522.79,N/A,N/A
05/11/1999,538.41,N/A,N/A
05/12/1999,547.20,N/A,N/A
05/13/1999,545.42,N/A,N/A
05/14/1999,532.10,N/A,N/A
05/17/1999,538.68,N/A,N/A
05/18/1999,539.63,N/A,N/A
05/19/1999,549.91,N/A,N/A
05/20/1999,544.03,N/A,N/A
05/21/1999,541.27,N/A,N/A
05/24/1999,527.49,N/A,N/A
05/25/1999,511.97,N/A,N/A
05/26/1999,523.24,N/A,N/A
05/27/1999,520.41,N/A,N/A
05/28/1999,529.80,N/A,N/A
06/01/1999,520.94,N/A,N/A
06/02/1999,531.45,N/A,N/A
06/03/1999,526.15,N/A,N/A
06/04/1999,546.56,N/A,N/A
06/07/1999,557.07,N/A,N/A
06/08/1999,542.92,N/A,N/A
06/09/1999,552.87,N/A,N/A
06/10/1999,545.63,N/A,N/A
06/11/1999,539.38,N/A,N/A
06/14/1999,535.97,N/A,N/A
06/15/1999,543.64,N/A,N/A
06/16/1999,566.22,N/A,N/A
06/17/1999,568.49,N/A,N/A
06/18/1999,572.51,N/A,N/A
06/21/1999,586.52,N/A,N/A
06/22/1999,577.39,N/A,N/A
06/23/1999,581.99,N/A,N/A
06/24/1999,568.19,N/A,N/A
06/25/1999,567.47,N/A,N/A
06/28/1999,577.19,N/A,N/A
06/29/1999,591.16,N/A,N/A
06/30/1999,599.89,N/A,N/A
07/01/1999,607.40,N/A,N/A
07/02/1999,612.81,N/A,N/A
07/06/1999,611.72,N/A,N/A
07/07/1999,610.28,N/A,N/A
07/08/1999,619.47,N/A,N/A
07/09/1999,621.75,N/A,N/A
07/12/1999,619.99,N/A,N/A
07/13/1999,617.18,N/A,N/A
07/14/1999,631.34,N/A,N/A
07/15/1999,635.72,N/A,N/A
07/16/1999,639.67,N/A,N/A
07/19/1999,628.65,N/A,N/A
07/20/1999,603.47,N/A,N/A
07/21/1999,611.21,N/A,N/A
07/22/1999,590.77,N/A,N/A
07/23/1999,593.96,N/A,N/A
07/26/1999,580.65,N/A,N/A
07/27/1999,597.37,N/A,N/A
07/28/1999,605.97,N/A,N/A
07/29/1999,591.36,N/A,N/A
07/30/1999,596.26,N/A,N/A
08/02/1999,596.36,N/A,N/A
08/03/1999,590.42,N/A,N/A
08/04/1999,580.80,N/A,N/A
08/05/1999,585.11,N/A,N/A
08/06/1999,583.67,N/A,N/A
08/09/1999,584.50,N/A,N/A
08/10/1999,577.36,N/A,N/A
08/11/1999,597.67,N/A,N/A
08/12/1999,592.55,N/A,N/A
08/13/1999,611.84,N/A,N/A
08/16/1999,615.30,N/A,N/A
08/17/1999,616.89,N/A,N/A
08/18/1999,609.36,N/A,N/A
08/19/1999,603.12,N/A,N/A
08/20/1999,612.41,N/A,N/A
08/23/1999,627.86,N/A,N/A
08/24/1999,630.25,N/A,N/A
08/25/1999,639.03,N/A,N/A
08/26/1999,631.54,N/A,N/A
08/27/1999,628.02,N/A,N/A
08/30/1999,618.48,N/A,N/A
08/31/1999,626.87,N/A,N/A
09/01/1999,629.38,N/A,N/A
09/02/1999,625.74,N/A,N/A
09/03/1999,649.60,N/A,N/A
09/07/1999,654.12,N/A,N/A
09/08/1999,647.61,N/A,N/A
09/09/1999,656.32,N/A,N/A
09/10/1999,662.48,N/A,N/A
09/13/1999,649.69,N/A,N/A
09/14/1999,662.17,N/A,N/A
09/15/1999,643.85,N/A,N/A
09/16/1999,643.48,N/A,N/A
09/17/1999,658.58,N/A,N/A
09/20/1999,662.09,N/A,N/A
09/21/1999,641.61,N/A,N/A
09/22/1999,651.04,N/A,N/A
09/23/1999,625.23,N/A,N/A
09/24/1999,625.41,N/A,N/A
09/27/1999,636.15,N/A,N/A
09/28/1999,634.72,N/A,N/A
09/29/1999,629.26,N/A,N/A
09/30/1999,627.61,N/A,N/A
10/01/1999,627.89,N/A,N/A
10/04/1999,640.84,N/A,N/A
10/05/1999,644.82,N/A,N/A
10/06/1999,656.60,N/A,N/A
10/07/1999,649.87,N/A,N/A
10/08/1999,644.77,N/A,N/A
10/11/1999,654.16,N/A,N/A
10/12/1999,642.09,N/A,N/A
10/13/1999,624.64,N/A,N/A
10/14/1999,625.76,N/A,N/A
10/15/1999,615.81,N/A,N/A
10/18/1999,602.61,N/A,N/A
10/19/1999,598.99,N/A,N/A
10/20/1999,617.99,N/A,N/A
10/21/1999,615.96,N/A,N/A
10/22/1999,619.68,N/A,N/A
10/25/1999,619.55,N/A,N/A
10/26/1999,619.77,N/A,N/A
10/27/1999,615.03,N/A,N/A
10/28/1999,636.55,N/A,N/A
10/29/1999,664.55,N/A,N/A
11/01/1999,665.86,N/A,N/A
11/02/1999,669.57,N/A,N/A
11/03/1999,684.53,N/A,N/A
11/04/1999,694.90,N/A,N/A
11/05/1999,711.24,N/A,N/A
11/08/1999,717.86,N/A,N/A
11/09/1999,712.65,N/A,N/A
11/10/1999,726.89,N/A,N/A
11/11/1999,737.52,N/A,N/A
11/12/1999,748.48,N/A,N/A
11/15/1999,742.44,N/A,N/A
11/16/1999,755.83,N/A,N/A
11/17/1999,750.46,N/A,N/A
11/18/1999,770.66,N/A,N/A
11/19/1999,779.80,N/A,N/A
11/22/1999,781.75,N/A,N/A
11/23/1999,768.83,N/A,N/A
11/24/1999,784.14,N/A,N/A
11/26/1999,789.43,N/A,N/A
11/29/1999,779.42,N/A,N/A
11/30/1999,760.28,N/A,N/A
12/01/1999,770.46,N/A,N/A
12/02/1999,799.77,N/A,N/A
12/03/1999,816.19,N/A,N/A
12/06/1999,832.28,N/A,N/A
12/07/1999,838.63,N/A,N/A
12/08/1999,828.15,N/A,N/A
12/09/1999,823.86,N/A,N/A
12/10/1999,827.50,N/A,N/A
12/13/1999,832.48,N/A,N/A
12/14/1999,805.05,N/A,N/A
12/15/1999,817.42,N/A,N/A
12/16/1999,841.98,N/A,N/A
12/17/1999,849.25,N/A,N/A
12/20/1999,869.76,N/A,N/A
12/21/1999,904.55,N/A,N/A
12/22/1999,910.88,N/A,N/A
12/23/1999,917.14,N/A,N/A
12/27/1999,928.65,N/A,N/A
12/28/1999,921.06,N/A,N/A
12/29/1999,957.68,N/A,N/A
12/30/1999,962.37,N/A,N/A
12/31/1999,972.07,N/A,N/A
01/03/2000,989.33,N/A,N/A
01/04/2000,931.84,N/A,N/A
01/05/2000,909.95,N/A,N/A
01/06/2000,885.22,N/A,N/A
01/07/2000,927.35,N/A,N/A
01/10/2000,979.49,N/A,N/A
01/11/2000,943.40,N/A,N/A
01/12/2000,932.36,N/A,N/A
01/13/2000,950.09,N/A,N/A
01/14/2000,981.99,N/A,N/A
01/18/2000,984.37,N/A,N/A
01/19/2000,1001.26,N/A,N/A
01/20/2000,1016.25,N/A,N/A
01/21/2000,1013.71,N/A,N/A
01/24/2000,982.24,N/A,N/A
01/25/2000,1004.55,N/A,N/A
01/26/2000,981.12,N/A,N/A
01/27/2000,972.33,N/A,N/A
01/28/2000,934.75,N/A,N/A
01/31/2000,951.00,N/A,N/A
02/01/2000,972.82,N/A,N/A
02/02/2000,988.33,N/A,N/A
02/03/2000,1027.03,N/A,N/A
02/04/2000,1032.90,N/A,N/A
02/07/2000,1049.28,N/A,N/A
02/08/2000,1076.26,N/A,N/A
02/09/2000,1062.29,N/A,N/A
02/10/2000,1083.04,N/A,N/A
02/11/2000,1054.01,N/A,N/A
02/14/2000,1054.48,N/A,N/A
02/15/2000,1063.10,N/A,N/A
02/16/2000,1074.18,N/A,N/A
02/17/2000,1101.83,N/A,N/A
02/18/2000,1072.03,N/A,N/A
02/22/2000,1078.63,N/A,N/A
02/23/2000,1116.86,N/A,N/A
02/24/2000,1141.73,N/A,N/A
02/25/2000,1132.40,N/A,N/A
02/28/2000,1125.86,N/A,N/A
02/29/2000,1167.91,N/A,N/A
03/01/2000,1191.10,N/A,N/A
03/02/2000,1172.08,N/A,N/A
03/03/2000,1226.26,N/A,N/A
03/06/2000,1239.67,N/A,N/A
03/07/2000,1211.32,N/A,N/A
03/08/2000,1207.23,N/A,N/A
03/09/2000,1239.41,N/A,N/A
03/10/2000,1239.12,N/A,N/A
03/13/2000,1205.17,N/A,N/A
03/14/2000,1152.07,N/A,N/A
03/15/2000,1125.91,N/A,N/A
03/16/2000,1174.59,N/A,N/A
03/17/2000,1199.25,N/A,N/A
03/20/2000,1172.23,N/A,N/A
03/21/2000,1202.87,N/A,N/A
03/22/2000,1243.27,N/A,N/A
03/23/2000,1248.10,N/A,N/A
03/24/2000,1245.68,N/A,N/A
03/27/2000,1254.89,N/A,N/A
03/28/2000,1228.40,N/A,N/A
03/29/2000,1176.38,N/A,N/A
03/30/2000,1131.45,N/A,N/A
03/31/2000,1162.02,N/A,N/A
04/03/2000,1106.25,N/A,N/A
04/04/2000,1092.68,N/A,N/A
04/05/2000,1122.29,N/A,N/A
04/06/2000,1149.90,N/A,N/A
04/07/2000,1197.64,N/A,N/A
04/10/2000,1134.27,N/A,N/A
04/11/2000,1104.26,N/A,N/A
04/12/2000,1033.90,N/A,N/A
04/13/2000,1025.91,N/A,N/A
04/14/2000,936.61,N/A,N/A
04/17/2000,1018.13,N/A,N/A
04/18/2000,1067.10,N/A,N/A
04/19/2000,1041.47,N/A,N/A
04/20/2000,1035.07,N/A,N/A
04/24/2000,997.19,N/A,N/A
04/25/2000,1064.75,N/A,N/A
04/26/2000,1046.99,N/A,N/A
04/27/2000,1073.67,N/A,N/A
04/28/2000,1088.05,N/A,N/A
05/01/2000,1108.37,N/A,N/A
05/02/2000,1071.86,N/A,N/A
05/03/2000,1037.18,N/A,N/A
05/04/2000,1047.65,N/A,N/A
05/05/2000,1072.34,N/A,N/A
05/08/2000,1040.15,N/A,N/A
05/09/2000,1010.89,N/A,N/A
05/10/2000,954.38,N/A,N/A
05/11/2000,988.62,N/A,N/A
05/12/2000,1004.98,N/A,N/A
05/15/2000,1021.06,N/A,N/A
05/16/2000,1059.05,N/A,N/A
05/17/2000,1040.86,N/A,N/A
05/18/2000,1015.36,N/A,N/A
05/19/2000,975.34,N/A,N/A
05/22/2000,958.56,N/A,N/A
05/23/2000,916.76,N/A,N/A
05/24/2000,939.79,N/A,N/A
05/25/2000,932.41,N/A,N/A
05/26/2000,930.04,N/A,N/A
05/30/2000,1007.74,N/A,N/A
05/31/2000,994.63,N/A,N/A
06/01/2000,1038.82,N/A,N/A
06/02/2000,1095.13,N/A,N/A
06/05/2000,1100.14,N/A,N/A
06/06/2000,1081.28,N/A,N/A
06/07/2000,1098.00,N/A,N/A
06/08/2000,1092.11,N/A,N/A
06/09/2000,1105.26,N/A,N/A
06/12/2000,1075.76,N/A,N/A
06/13/2000,1100.56,N/A,N/A
06/14/2000,1078.10,N/A,N/A
06/15/2000,1095.92,N/A,N/A
06/16/2000,1098.80,N/A,N/A
06/19/2000,1139.56,N/A,N/A
06/20/2000,1148.54,N/A,N/A
06/21/2000,1158.87,N/A,N/A
06/22/2000,1120.84,N/A,N/A
06/23/2000,1099.14,N/A,N/A
06/26/2000,1112.53,N/A,N/A
06/27/2000,1087.18,N/A,N/A
06/28/2000,1108.17,N/A,N/A
06/29/2000,1084.99,N/A,N/A
06/30/2000,1101.44,N/A,N/A
07/03/2000,1114.62,N/A,N/A
07/05/2000,1066.92,N/A,N/A
07/06/2000,1090.00,N/A,N/A
07/07/2000,1115.45,N/A,N/A
07/10/2000,1107.15,N/A,N/A
07/11/2000,1098.39,N/A,N/A
07/12/2000,1130.29,N/A,N/A
07/13/2000,1135.40,N/A,N/A
07/14/2000,1157.83,N/A,N/A
07/17/2000,1165.70,N/A,N/A
07/18/2000,1135.93,N/A,N/A
07/19/2000,1104.81,N/A,N/A
07/20/2000,1123.19,N/A,N/A
07/21/2000,1094.18,N/A,N/A
07/24/2000,1077.10,N/A,N/A
07/25/2000,1086.07,N/A,N/A
07/26/2000,1065.20,N/A,N/A
07/27/2000,1033.36,N/A,N/A
07/28/2000,1003.87,N/A,N/A
07/31/2000,1027.38,N/A,N/A
08/01/2000,1016.71,N/A,N/A
08/02/2000,1018.13,N/A,N/A
08/03/2000,1025.90,N/A,N/A
08/04/2000,1030.49,N/A,N/A
08/07/2000,1055.42,N/A,N/A
08/08/2000,1054.32,N/A,N/A
08/09/2000,1053.35,N/A,N/A
08/10/2000,1038.08,N/A,N/A
08/11/2000,1050.34,N/A,N/A
08/14/2000,1070.32,N/A,N/A
08/15/2000,1071.11,N/A,N/A
08/16/2000,1080.84,N/A,N/A
08/17/2000,1101.48,N/A,N/A
08/18/2000,1107.80,N/A,N/A
08/21/2000,1107.26,N/A,N/A
08/22/2000,1109.19,N/A,N/A
08/23/2000,1121.70,N/A,N/A
08/24/2000,1139.67,N/A,N/A
08/25/2000,1141.28,N/A,N/A
08/28/2000,1146.93,N/A,N/A
08/29/2000,1150.19,N/A,N/A
08/30/2000,1148.98,N/A,N/A
08/31/2000,1170.33,N/A,N/A
09/01/2000,1173.54,N/A,N/A
09/05/2000,1150.42,N/A,N/A
09/06/2000,1114.40,N/A,N/A
09/07/2000,1142.29,N/A,N/A
09/08/2000,1110.03,N/A,N/A
09/11/2000,1082.53,N/A,N/A
09/12/2000,1067.11,N/A,N/A
09/13/2000,1078.33,N/A,N/A
09/14/2000,1087.33,N/A,N/A
09/15/2000,1076.44,N/A,N/A
09/18/2000,1051.19,N/A,N/A
09/19/2000,1091.43,N/A,N/A
09/20/2000,1092.99,N/A,N/A
09/21/2000,1076.38,N/A,N/A
09/22/2000,1067.15,N/A,N/A
09/25/2000,1058.87,N/A,N/A
09/26/2000,1045.43,N/A,N/A
09/27/2000,1036.54,N/A,N/A
09/28/2000,1078.32,N/A,N/A
09/29/2000,1038.76,N/A,N/A
10/02/2000,1021.78,N/A,N/A
10/03/2000,999.11,N/A,N/A
10/04/2000,1022.29,N/A,N/A
10/05/2000,1006.85,N/A,N/A
10/06/2000,979.11,N/A,N/A
10/09/2000,980.60,N/A,N/A
10/10/2000,943.75,N/A,N/A
10/11/2000,920.54,N/A,N/A
10/12/2000,890.22,N/A,N/A
10/13/2000,954.43,N/A,N/A
10/16/2000,949.00,N/A,N/A
10/17/2000,919.55,N/A,N/A
10/18/2000,909.39,N/A,N/A
10/19/2000,963.71,N/A,N/A
10/20/2000,982.28,N/A,N/A
10/23/2000,989.49,N/A,N/A
10/24/2000,963.98,N/A,N/A
10/25/2000,913.70,N/A,N/A
10/26/2000,928.65,N/A,N/A
10/27/2000,928.58,N/A,N/A
10/30/2000,925.28,N/A,N/A
10/31/2000,971.53,N/A,N/A
11/01/2000,964.30,N/A,N/A
11/02/2000,997.50,N/A,N/A
11/03/2000,1000.25,N/A,N/A
11/06/2000,993.88,N/A,N/A
11/07/2000,989.86,N/A,N/A
11/08/2000,950.90,N/A,N/A
11/09/2000,941.05,N/A,N/A
11/10/2000,898.89,N/A,N/A
11/13/2000,882.95,N/A,N/A
11/14/2000,930.19,N/A,N/A
11/15/2000,948.94,N/A,N/A
11/16/2000,909.14,N/A,N/A
11/17/2000,913.16,N/A,N/A
11/20/2000,886.88,N/A,N/A
11/21/2000,883.01,N/A,N/A
11/22/2000,858.93,N/A,N/A
11/24/2000,900.24,N/A,N/A
11/27/2000,888.61,N/A,N/A
11/28/2000,849.05,N/A,N/A
11/29/2000,843.41,N/A,N/A
11/30/2000,812.03,N/A,N/A
12/01/2000,830.31,N/A,N/A
12/04/2000,835.02,N/A,N/A
12/05/2000,902.86,N/A,N/A
12/06/2000,885.30,N/A,N/A
12/07/2000,870.60,N/A,N/A
12/08/2000,919.48,N/A,N/A
12/11/2000,939.33,N/A,N/A
12/12/2000,909.61,N/A,N/A
12/13/2000,879.88,N/A,N/A
12/14/2000,866.40,N/A,N/A
12/15/2000,840.57,N/A,N/A
12/18/2000,842.19,N/A,N/A
12/19/2000,823.90,N/A,N/A
12/20/2000,774.04,N/A,N/A
12/21/2000,771.08,N/A,N/A
12/22/2000,819.39,N/A,N/A
12/26/2000,818.10,N/A,N/A
12/27/2000,833.46,N/A,N/A
12/28/2000,836.19,N/A,N/A
12/29/2000,814.43,N/A,N/A
01/02/2001,767.17,N/A,N/A
01/03/2001,855.01,N/A,N/A
01/04/2001,839.80,N/A,N/A
01/05/2001,791.63,N/A,N/A
01/08/2001,801.07,N/A,N/A
01/09/2001,812.05,N/A,N/A
01/10/2001,836.09,N/A,N/A
01/11/2001,864.84,N/A,N/A
01/12/2001,860.67,N/A,N/A
01/16/2001,851.21,N/A,N/A
01/17/2001,876.63,N/A,N/A
01/18/2001,911.60,N/A,N/A
01/19/2001,909.03,N/A,N/A
01/22/2001,905.67,N/A,N/A
01/23/2001,926.17,N/A,N/A
01/24/2001,931.10,N/A,N/A
01/25/2001,905.63,N/A,N/A
01/26/2001,911.18,N/A,N/A
01/29/2001,928.81,N/A,N/A
01/30/2001,931.56,N/A,N/A
01/31/2001,917.84,N/A,N/A
02/01/2001,914.64,N/A,N/A
02/02/2001,881.99,N/A,N/A
02/05/2001,874.17,N/A,N/A
02/06/2001,882.51,N/A,N/A
02/07/2001,865.35,N/A,N/A
02/08/2001,858.69,N/A,N/A
02/09/2001,838.50,N/A,N/A
02/12/2001,850.48,N/A,N/A
02/13/2001,836.54,N/A,N/A
02/14/2001,859.81,N/A,N/A
02/15/2001,882.55,N/A,N/A
02/16/2001,841.34,N/A,N/A
02/20/2001,807.63,N/A,N/A
02/21/2001,790.88,N/A,N/A
02/22/2001,787.48,N/A,N/A
02/23/2001,786.96,N/A,N/A
02/26/2001,796.54,N/A,N/A
02/27/2001,762.90,N/A,N/A
02/28/2001,750.34,N/A,N/A
03/01/2001,764.99,N/A,N/A
03/02/2001,754.36,N/A,N/A
03/05/2001,765.34,N/A,N/A
03/06/2001,786.10,N/A,N/A
03/07/2001,787.83,N/A,N/A
03/08/2001,773.60,N/A,N/A
03/09/2001,737.83,N/A,N/A
03/12/2001,699.71,N/A,N/A
03/13/2001,723.67,N/A,N/A
03/14/2001,710.49,N/A,N/A
03/15/2001,702.07,N/A,N/A
03/16/2001,669.86,N/A,N/A
03/19/2001,700.16,N/A,N/A
03/20/2001,670.09,N/A,N/A
03/21/2001,663.03,N/A,N/A
03/22/2001,688.14,N/A,N/A
03/23/2001,704.53,N/A,N/A
03/26/2001,700.31,N/A,N/A
03/27/2001,714.39,N/A,N/A
03/28/2001,671.15,N/A,N/A
03/29/2001,659.81,N/A,N/A
03/30/2001,662.20,N/A,N/A
04/02/2001,636.62,N/A,N/A
04/03/2001,600.93,N/A,N/A
04/04/2001,590.68,N/A,N/A
04/05/2001,644.84,N/A,N/A
04/06/2001,621.03,N/A,N/A
04/09/2001,626.92,N/A,N/A
04/10/2001,662.49,N/A,N/A
04/11/2001,676.31,N/A,N/A
04/12/2001,702.11,N/A,N/A
04/16/2001,682.53,N/A,N/A
04/17/2001,693.64,N/A,N/A
04/18/2001,749.12,N/A,N/A
04/19/2001,788.96,N/A,N/A
04/20/2001,777.67,N/A,N/A
04/23/2001,743.41,N/A,N/A
04/24/2001,729.95,N/A,N/A
04/25/2001,744.71,N/A,N/A
04/26/2001,734.69,N/A,N/A
04/27/2001,755.50,N/A,N/A
04/30/2001,769.97,N/A,N/A
05/01/2001,784.79,N/A,N/A
05/02/2001,792.04,N/A,N/A
05/03/2001,762.76,N/A,N/A
05/04/2001,775.52,N/A,N/A
05/07/2001,767.80,N/A,N/A
05/08/2001,774.81,N/A,N/A
05/09/2001,762.30,N/A,N/A
05/10/2001,756.00,N/A,N/A
05/11/2001,748.85,N/A,N/A
05/14/2001,740.33,N/A,N/A
05/15/2001,741.89,N/A,N/A
05/16/2001,776.06,N/A,N/A
05/17/2001,788.18,N/A,N/A
05/18/2001,787.43,N/A,N/A
05/21/2001,826.01,N/A,N/A
05/22/2001,824.36,N/A,N/A
05/23/2001,795.26,N/A,N/A
05/24/2001,806.03,N/A,N/A
05/25/2001,794.86,N/A,N/A
05/29/2001,765.88,N/A,N/A
05/30/2001,732.55,N/A,N/A
05/31/2001,742.02,N/A,N/A
06/01/2001,755.64,N/A,N/A
06/04/2001,753.90,N/A,N/A
06/05/2001,784.78,N/A,N/A
06/06/2001,777.46,N/A,N/A
06/07/2001,797.13,N/A,N/A
06/08/2001,777.27,N/A,N/A
06/11/2001,757.90,N/A,N/A
06/12/2001,756.76,N/A,N/A
06/13/2001,739.07,N/A,N/A
06/14/2001,709.03,N/A,N/A
06/15/2001,706.94,N/A,N/A
06/18/2001,698.33,N/A,N/A
06/19/2001,700.58,N/A,N/A
06/20/2001,706.90,N/A,N/A
06/21/2001,710.50,N/A,N/A
06/22/2001,697.79,N/A,N/A
06/25/2001,700.90,N/A,N/A
06/26/2001,704.30,N/A,N/A
06/27/2001,703.77,N/A,N/A
06/28/2001,718.27,N/A,N/A
06/29/2001,725.77,N/A,N/A
07/02/2001,728.73,N/A,N/A
07/03/2001,725.94,N/A,N/A
07/05/2001,706.19,N/A,N/A
07/06/2001,672.18,N/A,N/A
07/09/2001,675.76,N/A,N/A
07/10/2001,653.14,N/A,N/A
07/11/2001,655.59,N/A,N/A
07/12/2001,694.08,N/A,N/A
07/13/2001,694.13,N/A,N/A
07/16/2001,670.10,N/A,N/A
07/17/2001,682.10,N/A,N/A
07/18/2001,665.03,N/A,N/A
07/19/2001,678.87,N/A,N/A
07/20/2001,670.98,N/A,N/A
07/23/2001,659.45,N/A,N/A
07/24/2001,647.54,N/A,N/A
07/25/2001,658.45,N/A,N/A
07/26/2001,678.49,N/A,N/A
07/27/2001,687.03,N/A,N/A
07/30/2001,685.17,N/A,N/A
07/31/2001,687.93,N/A,N/A
08/01/2001,702.87,N/A,N/A
08/02/2001,710.40,N/A,N/A
08/03/2001,704.88,N/A,N/A
08/06/2001,695.60,N/A,N/A
08/07/2001,689.28,N/A,N/A
08/08/2001,666.37,N/A,N/A
08/09/2001,668.23,N/A,N/A
08/10/2001,667.75,N/A,N/A
08/13/2001,679.51,N/A,N/A
08/14/2001,673.48,N/A,N/A
08/15/2001,657.62,N/A,N/A
08/16/2001,657.85,N/A,N/A
08/17/2001,639.99,N/A,N/A
08/20/2001,643.87,N/A,N/A
08/21/2001,629.32,N/A,N/A
08/22/2001,643.05,N/A,N/A
08/23/2001,638.48,N/A,N/A
08/24/2001,663.18,N/A,N/A
08/27/2001,667.35,N/A,N/A
08/28/2001,653.09,N/A,N/A
08/29/2001,643.70,N/A,N/A
08/30/2001,628.65,N/A,N/A
08/31/2001,632.53,N/A,N/A
09/04/2001,617.35,N/A,N/A
09/05/2001,609.86,N/A,N/A
09/06/2001,589.84,N/A,N/A
09/07/2001,585.22,N/A,N/A
09/10/2001,586.33,N/A,N/A
09/17/2001,554.20,N/A,N/A
09/18/2001,538.83,N/A,N/A
09/19/2001,529.18,N/A,N/A
09/20/2001,513.82,N/A,N/A
09/21/2001,501.57,N/A,N/A
09/24/2001,522.29,N/A,N/A
09/25/2001,522.33,N/A,N/A
09/26/2001,506.01,N/A,N/A
09/27/2001,506.80,N/A,N/A
09/28/2001,517.22,N/A,N/A
10/01/2001,507.93,N/A,N/A
10/02/2001,514.59,N/A,N/A
10/03/2001,544.01,N/A,N/A
10/04/2001,549.52,N/A,N/A
10/05/2001,551.78,N/A,N/A
10/08/2001,557.62,N/A,N/A
10/09/2001,548.13,N/A,N/A
10/10/2001,567.18,N/A,N/A
10/11/2001,598.12,N/A,N/A
10/12/2001,600.36,N/A,N/A
10/15/2001,594.27,N/A,N/A
10/16/2001,602.21,N/A,N/A
10/17/2001,578.27,N/A,N/A
10/18/2001,578.17,N/A,N/A
10/19/2001,587.35,N/A,N/A
10/22/2001,599.89,N/A,N/A
10/23/2001,598.63,N/A,N/A
10/24/2001,614.65,N/A,N/A
10/25/2001,635.81,N/A,N/A
10/26/2001,632.35,N/A,N/A
10/29/2001,605.30,N/A,N/A
10/30/2001,590.42,N/A,N/A
10/31/2001,598.85,N/A,N/A
11/01/2001,619.58,N/A,N/A
11/02/2001,622.89,N/A,N/A
11/05/2001,641.80,N/A,N/A
11/06/2001,654.47,N/A,N/A
11/07/2001,653.61,N/A,N/A
11/08/2001,643.95,N/A,N/A
11/09/2001,644.31,N/A,N/A
11/12/2001,650.32,N/A,N/A
11/13/2001,668.93,N/A,N/A
11/14/2001,669.54,N/A,N/A
11/15/2001,669.00,N/A,N/A
11/16/2001,669.96,N/A,N/A
11/19/2001,679.72,N/A,N/A
11/20/2001,659.84,N/A,N/A
11/21/2001,661.57,N/A,N/A
11/23/2001,671.41,N/A,N/A
11/26/2001,688.26,N/A,N/A
11/27/2001,686.19,N/A,N/A
11/28/2001,667.46,N/A,N/A
11/29/2001,683.76,N/A,N/A
11/30/2001,679.74,N/A,N/A
12/03/2001,671.08,N/A,N/A
12/04/2001,694.72,N/A,N/A
12/05/2001,724.71,N/A,N/A
12/06/2001,726.35,N/A,N/A
12/07/2001,714.10,N/A,N/A
12/10/2001,702.84,N/A,N/A
12/11/2001,706.41,N/A,N/A
12/12/2001,709.38,N/A,N/A
12/13/2001,685.05,N/A,N/A
12/14/2001,687.99,N/A,N/A
12/17/2001,701.53,N/A,N/A
12/18/2001,707.32,N/A,N/A
12/19/2001,698.91,N/A,N/A
12/20/2001,677.48,N/A,N/A
12/21/2001,685.71,N/A,N/A
12/24/2001,682.70,N/A,N/A
12/26/2001,686.56,N/A,N/A
12/27/2001,693.07,N/A,N/A
12/28/2001,700.89,N/A,N/A
12/31/2001,687.45,N/A,N/A
01/02/2002,695.79,N/A,N/A
01/03/2002,716.87,N/A,N/A
01/04/2002,725.42,N/A,N/A
01/07/2002,718.00,N/A,N/A
01/08/2002,719.19,N/A,N/A
01/09/2002,719.21,N/A,N/A
01/10/2002,717.28,N/A,N/A
01/11/2002,710.02,N/A,N/A
01/14/2002,696.82,N/A,N/A
01/15/2002,698.57,N/A,N/A
01/16/2002,677.52,N/A,N/A
01/17/2002,691.37,N/A,N/A
01/18/2002,677.04,N/A,N/A
01/22/2002,661.52,N/A,N/A
01/23/2002,676.24,N/A,N/A
01/24/2002,682.58,N/A,N/A
01/25/2002,681.50,N/A,N/A
01/28/2002,685.26,N/A,N/A
01/29/2002,667.27,N/A,N/A
01/30/2002,676.67,N/A,N/A
01/31/2002,683.98,N/A,N/A
02/01/2002,680.68,N/A,N/A
02/04/2002,662.86,N/A,N/A
02/05/2002,656.54,N/A,N/A
02/06/2002,651.90,N/A,N/A
02/07/2002,636.94,N/A,N/A
02/08/2002,651.80,N/A,N/A
02/11/2002,665.80,N/A,N/A
02/12/2002,663.27,N/A,N/A
02/13/2002,671.74,N/A,N/A
02/14/2002,667.41,N/A,N/A
02/15/2002,654.21,N/A,N/A
02/19/2002,633.14,N/A,N/A
02/20/2002,640.60,N/A,N/A
02/21/2002,617.14,N/A,N/A
02/22/2002,619.08,N/A,N/A
02/25/2002,637.90,N/A,N/A
02/26/2002,638.93,N/A,N/A
02/27/2002,634.93,N/A,N/A
02/28/2002,628.03,N/A,N/A
03/01/2002,658.94,N/A,N/A
03/04/2002,687.12,N/A,N/A
03/05/2002,686.19,N/A,N/A
03/06/2002,692.58,N/A,N/A
03/07/2002,691.00,N/A,N/A
03/08/2002,707.90,N/A,N/A
03/11/2002,709.64,N/A,N/A
03/12/2002,697.52,N/A,N/A
03/13/2002,685.38,N/A,N/A
03/14/2002,682.77,N/A,N/A
03/15/2002,690.99,N/A,N/A
03/18/2002,698.59,N/A,N/A
03/19/2002,699.92,N/A,N/A
03/20/2002,682.43,N/A,N/A
03/21/2002,693.64,N/A,N/A
03/22/2002,685.48,N/A,N/A
03/25/2002,669.39,N/A,N/A
03/26/2002,672.66,N/A,N/A
03/27/2002,674.83,N/A,N/A
03/28/2002,685.24,N/A,N/A
04/01/2002,691.02,N/A,N/A
04/02/2002,670.25,N/A,N/A
04/03/2002,657.86,N/A,N/A
04/04/2002,653.75,N/A,N/A
04/05/2002,644.62,N/A,N/A
04/08/2002,645.76,N/A,N/A
04/09/2002,633.08,N/A,N/A
04/10/2002,640.19,N/A,N/A
04/11/2002,622.34,N/A,N/A
04/12/2002,635.07,N/A,N/A
04/15/2002,637.00,N/A,N/A
04/16/2002,658.13,N/A,N/A
04/17/2002,653.54,N/A,N/A
04/18/2002,647.91,N/A,N/A
04/19/2002,646.60,N/A,N/A
04/22/2002,632.37,N/A,N/A
04/23/2002,622.46,N/A,N/A
04/24/2002,614.93,N/A,N/A
04/25/2002,614.32,N/A,N/A
04/26/2002,595.61,N/A,N/A
04/29/2002,591.58,N/A,N/A
04/30/2002,605.48,N/A,N/A
05/01/2002,603.94,N/A,N/A
05/02/2002,588.66,N/A,N/A
05/03/2002,575.35,N/A,N/A
05/06/2002,562.36,N/A,N/A
05/07/2002,560.73,N/A,N/A
05/08/2002,606.40,N/A,N/A
05/09/2002,590.12,N/A,N/A
05/10/2002,572.37,N/A,N/A
05/13/2002,591.54,N/A,N/A
05/14/2002,619.06,N/A,N/A
05/15/2002,619.11,N/A,N/A
05/16/2002,619.20,N/A,N/A
05/17/2002,624.13,N/A,N/A
05/20/2002,613.44,N/A,N/A
05/21/2002,600.22,N/A,N/A
05/22/2002,599.26,N/A,N/A
05/23/2002,607.45,N/A,N/A
05/24/2002,596.21,N/A,N/A
05/28/2002,593.35,N/A,N/A
05/29/2002,582.96,N/A,N/A
05/30/2002,586.25,N/A,N/A
05/31/2002,581.07,N/A,N/A
06/03/2002,561.16,N/A,N/A
06/04/2002,567.93,N/A,N/A
06/05/2002,571.99,N/A,N/A
06/06/2002,558.99,N/A,N/A
06/07/2002,554.87,N/A,N/A
06/10/2002,555.34,N/A,N/A
06/11/2002,539.72,N/A,N/A
06/12/2002,542.53,N/A,N/A
06/13/2002,535.88,N/A,N/A
06/14/2002,536.62,N/A,N/A
06/17/2002,556.70,N/A,N/A
06/18/2002,552.65,N/A,N/A
06/19/2002,535.56,N/A,N/A
06/20/2002,520.01,N/A,N/A
06/21/2002,508.18,N/A,N/A
06/24/2002,514.45,N/A,N/A
06/25/2002,500.39,N/A,N/A
06/26/2002,501.05,N/A,N/A
06/27/2002,512.83,N/A,N/A
06/28/2002,513.58,N/A,N/A
07/01/2002,485.90,N/A,N/A
07/02/2002,469.67,N/A,N/A
07/03/2002,480.78,N/A,N/A
07/05/2002,506.47,N/A,N/A
07/08/2002,487.95,N/A,N/A
07/09/2002,473.51,N/A,N/A
07/10/2002,458.32,N/A,N/A
07/11/2002,469.70,N/A,N/A
07/12/2002,472.53,N/A,N/A
07/15/2002,476.08,N/A,N/A
07/16/2002,475.45,N/A,N/A
07/17/2002,481.61,N/A,N/A
07/18/2002,462.53,N/A,N/A
07/19/2002,450.38,N/A,N/A
07/22/2002,438.93,N/A,N/A
07/23/2002,423.81,N/A,N/A
07/24/2002,444.17,N/A,N/A
07/25/2002,424.50,N/A,N/A
07/26/2002,425.44,N/A,N/A
07/29/2002,450.91,N/A,N/A
07/30/2002,462.29,N/A,N/A
07/31/2002,453.47,N/A,N/A
08/01/2002,433.96,N/A,N/A
08/02/2002,425.49,N/A,N/A
08/05/2002,406.91,N/A,N/A
08/06/2002,425.63,N/A,N/A
08/07/2002,434.41,N/A,N/A
08/08/2002,450.54,N/A,N/A
08/09/2002,448.65,N/A,N/A
08/12/2002,447.10,N/A,N/A
08/13/2002,431.95,N/A,N/A
08/14/2002,455.00,N/A,N/A
08/15/2002,461.90,N/A,N/A
08/16/2002,472.85,N/A,N/A
08/19/2002,485.16,N/A,N/A
08/20/2002,475.25,N/A,N/A
08/21/2002,486.99,N/A,N/A
08/22/2002,494.13,N/A,N/A
08/23/2002,476.48,N/A,N/A
08/26/2002,479.19,N/A,N/A
08/27/2002,463.81,N/A,N/A
08/28/2002,449.77,N/A,N/A
08/29/2002,454.45,N/A,N/A
08/30/2002,447.64,N/A,N/A
09/03/2002,428.09,N/A,N/A
09/04/2002,438.19,N/A,N/A
09/05/2002,425.82,N/A,N/A
09/06/2002,440.07,N/A,N/A
09/09/2002,446.26,N/A,N/A
09/10/2002,452.21,N/A,N/A
09/11/2002,452.63,N/A,N/A
09/12/2002,437.88,N/A,N/A
09/13/2002,438.88,N/A,N/A
09/16/2002,434.35,N/A,N/A
09/17/2002,427.53,N/A,N/A
09/18/2002,424.37,N/A,N/A
09/19/2002,402.46,N/A,N/A
09/20/2002,404.29,N/A,N/A
09/23/2002,392.92,N/A,N/A
09/24/2002,389.68,N/A,N/A
09/25/2002,404.00,N/A,N/A
09/26/2002,401.63,N/A,N/A
09/27/2002,394.49,N/A,N/A
09/30/2002,385.73,N/A,N/A
10/01/2002,399.41,N/A,N/A
10/02/2002,391.40,N/A,N/A
10/03/2002,383.93,N/A,N/A
10/04/2002,373.58,N/A,N/A
10/07/2002,368.75,N/A,N/A
10/08/2002,371.05,N/A,N/A
10/09/2002,367.13,N/A,N/A
10/10/2002,386.71,N/A,N/A
10/11/2002,404.11,N/A,N/A
10/14/2002,409.90,N/A,N/A
10/15/2002,428.13,N/A,N/A
10/16/2002,410.63,N/A,N/A
10/17/2002,429.04,N/A,N/A
10/18/2002,430.58,N/A,N/A
10/21/2002,442.42,N/A,N/A
10/22/2002,430.90,N/A,N/A
10/23/2002,443.36,N/A,N/A
10/24/2002,435.51,N/A,N/A
10/25/2002,445.95,N/A,N/A
10/28/2002,443.45,N/A,N/A
10/29/2002,435.56,N/A,N/A
10/30/2002,449.56,N/A,N/A
10/31/2002,449.95,N/A,N/A
11/01/2002,464.18,N/A,N/A
11/04/2002,477.57,N/A,N/A
11/05/2002,477.81,N/A,N/A
11/06/2002,485.23,N/A,N/A
11/07/2002,466.30,N/A,N/A
11/08/2002,460.39,N/A,N/A
11/11/2002,445.47,N/A,N/A
11/12/2002,457.47,N/A,N/A
11/13/2002,458.85,N/A,N/A
11/14/2002,476.88,N/A,N/A
11/15/2002,478.70,N/A,N/A
11/18/2002,474.76,N/A,N/A
11/19/2002,467.30,N/A,N/A
11/20/2002,487.35,N/A,N/A
11/21/2002,509.50,N/A,N/A
11/22/2002,508.01,N/A,N/A
11/25/2002,516.27,N/A,N/A
11/26/2002,498.43,N/A,N/A
11/27/2002,518.21,N/A,N/A
11/29/2002,513.82,N/A,N/A
12/02/2002,515.88,N/A,N/A
12/03/2002,501.14,N/A,N/A
12/04/2002,488.52,N/A,N/A
12/05/2002,482.24,N/A,N/A
12/06/2002,484.19,N/A,N/A
12/09/2002,463.28,N/A,N/A
12/10/2002,472.99,N/A,N/A
12/11/2002,476.25,N/A,N/A
12/12/2002,477.59,N/A,N/A
12/13/2002,464.54,N/A,N/A
12/16/2002,478.12,N/A,N/A
12/17/2002,480.84,N/A,N/A
12/18/2002,466.68,N/A,N/A
12/19/2002,462.35,N/A,N/A
12/20/2002,468.47,N/A,N/A
12/23/2002,475.92,N/A,N/A
12/24/2002,472.64,N/A,N/A
12/26/2002,470.36,N/A,N/A
12/27/2002,462.69,N/A,N/A
12/30/2002,457.82,N/A,N/A
12/31/2002,458.33,N/A,N/A
01/02/2003,477.41,N/A,N/A
01/03/2003,479.05,N/A,N/A
01/06/2003,493.03,N/A,N/A
01/07/2003,494.35,N/A,N/A
01/08/2003,483.99,N/A,N/A
01/09/2003,496.76,N/A,N/A
01/10/2003,504.15,N/A,N/A
01/13/2003,500.22,N/A,N/A
01/14/2003,502.92,N/A,N/A
01/15/2003,493.50,N/A,N/A
01/16/2003,488.85,N/A,N/A
01/17/2003,471.67,N/A,N/A
01/21/2003,465.91,N/A,N/A
01/22/2003,464.07,N/A,N/A
01/23/2003,472.60,N/A,N/A
01/24/2003,458.23,N/A,N/A
01/27/2003,451.46,N/A,N/A
01/28/2003,460.38,N/A,N/A
01/29/2003,465.03,N/A,N/A
01/30/2003,453.30,N/A,N/A
01/31/2003,454.13,N/A,N/A
02/03/2003,454.97,N/A,N/A
02/04/2003,448.57,N/A,N/A
02/05/2003,447.29,N/A,N/A
02/06/2003,444.40,N/A,N/A
02/07/2003,440.40,N/A,N/A
02/10/2003,444.19,N/A,N/A
02/11/2003,444.09,N/A,N/A
02/12/2003,439.46,N/A,N/A
02/13/2003,435.84,N/A,N/A
02/14/2003,447.82,N/A,N/A
02/18/2003,461.16,N/A,N/A
02/19/2003,458.04,N/A,N/A
02/20/2003,457.21,N/A,N/A
02/21/2003,462.42,N/A,N/A
02/24/2003,453.82,N/A,N/A
02/25/2003,455.65,N/A,N/A
02/26/2003,447.09,N/A,N/A
02/27/2003,453.32,N/A,N/A
02/28/2003,456.78,N/A,N/A
03/03/2003,449.27,N/A,N/A
03/04/2003,445.41,N/A,N/A
03/05/2003,447.83,N/A,N/A
03/06/2003,445.32,N/A,N/A
03/07/2003,446.48,N/A,N/A
03/10/2003,436.16,N/A,N/A
03/11/2003,432.98,N/A,N/A
03/12/2003,436.04,N/A,N/A
03/13/2003,456.13,N/A,N/A
03/14/2003,457.09,N/A,N/A
03/17/2003,478.13,N/A,N/A
03/18/2003,481.60,N/A,N/A
03/19/2003,478.33,N/A,N/A
03/20/2003,480.11,N/A,N/A
03/21/2003,486.62,N/A,N/A
03/24/2003,467.83,N/A,N/A
03/25/2003,474.89,N/A,N/A
03/26/2003,472.69,N/A,N/A
03/27/2003,471.90,N/A,N/A
03/28/2003,467.38,N/A,N/A
03/31/2003,456.41,N/A,N/A
04/01/2003,458.79,N/A,N/A
04/02/2003,474.42,N/A,N/A
04/03/2003,475.11,N/A,N/A
04/04/2003,468.37,N/A,N/A
04/07/2003,470.36,N/A,N/A
04/08/2003,464.90,N/A,N/A
04/09/2003,458.03,N/A,N/A
04/10/2003,459.22,N/A,N/A
04/11/2003,457.75,N/A,N/A
04/14/2003,466.81,N/A,N/A
04/15/2003,470.50,N/A,N/A
04/16/2003,471.54,N/A,N/A
04/17/2003,484.44,N/A,N/A
04/21/2003,484.34,N/A,N/A
04/22/2003,484.44,N/A,N/A
04/23/2003,501.11,N/A,N/A
04/24/2003,498.27,N/A,N/A
04/25/2003,486.41,N/A,N/A
04/28/2003,497.09,N/A,N/A
04/29/2003,501.65,N/A,N/A
04/30/2003,497.21,N/A,N/A
05/01/2003,499.86,N/A,N/A
05/02/2003,512.26,N/A,N/A
05/05/2003,513.94,N/A,N/A
05/06/2003,517.96,N/A,N/A
05/07/2003,511.88,N/A,N/A
05/08/2003,504.56,N/A,N/A
05/09/2003,515.39,N/A,N/A
05/12/2003,524.38,N/A,N/A
05/13/2003,523.91,N/A,N/A
05/14/2003,522.93,N/A,N/A
05/15/2003,530.35,N/A,N/A
05/16/2003,526.50,N/A,N/A
05/19/2003,511.67,N/A,N/A
05/20/2003,512.12,N/A,N/A
05/21/2003,514.67,N/A,N/A
05/22/2003,525.85,N/A,N/A
05/23/2003,527.34,N/A,N/A
05/27/2003,545.34,N/A,N/A
05/28/2003,547.02,N/A,N/A
05/29/2003,549.90,N/A,N/A
05/30/2003,558.45,N/A,N/A
06/02/2003,554.82,N/A,N/A
06/03/2003,558.68,N/A,N/A
06/04/2003,574.78,N/A,N/A
06/05/2003,580.51,N/A,N/A
06/06/2003,576.50,N/A,N/A
06/09/2003,565.36,N/A,N/A
06/10/2003,571.44,N/A,N/A
06/11/2003,579.50,N/A,N/A
06/12/2003,578.28,N/A,N/A
06/13/2003,568.06,N/A,N/A
06/16/2003,584.76,N/A,N/A
06/17/2003,585.87,N/A,N/A
06/18/2003,588.05,N/A,N/A
06/19/2003,576.98,N/A,N/A
06/20/2003,575.14,N/A,N/A
06/23/2003,562.87,N/A,N/A
06/24/2003,559.86,N/A,N/A
06/25/2003,559.63,N/A,N/A
06/26/2003,569.99,N/A,N/A
06/27/2003,565.39,N/A,N/A
06/30/2003,562.33,N/A,N/A
07/01/2003,567.20,N/A,N/A
07/02/2003,578.13,N/A,N/A
07/03/2003,572.31,N/A,N/A
07/07/2003,592.40,N/A,N/A
07/08/2003,598.19,N/A,N/A
07/09/2003,599.82,N/A,N/A
07/10/2003,588.66,N/A,N/A
07/11/2003,592.18,N/A,N/A
07/14/2003,600.02,N/A,N/A
07/15/2003,600.57,N/A,N/A
07/16/2003,595.11,N/A,N/A
07/17/2003,576.44,N/A,N/A
07/18/2003,580.60,N/A,N/A
07/21/2003,572.63,N/A,N/A
07/22/2003,582.81,N/A,N/A
07/23/2003,587.38,N/A,N/A
07/24/2003,583.60,N/A,N/A
07/25/2003,591.46,N/A,N/A
07/28/2003,596.36,N/A,N/A
07/29/2003,592.57,N/A,N/A
07/30/2003,586.87,N/A,N/A
07/31/2003,593.47,N/A,N/A
08/01/2003,590.63,N/A,N/A
08/04/2003,592.52,N/A,N/A
08/05/2003,578.60,N/A,N/A
08/06/2003,572.77,N/A,N/A
08/07/2003,572.57,N/A,N/A
08/08/2003,568.90,N/A,N/A
08/11/2003,577.32,N/A,N/A
08/12/2003,585.78,N/A,N/A
08/13/2003,585.00,N/A,N/A
08/14/2003,589.57,N/A,N/A
08/15/2003,591.01,N/A,N/A
08/18/2003,605.92,N/A,N/A
08/19/2003,612.59,N/A,N/A
08/20/2003,612.51,N/A,N/A
08/21/2003,622.71,N/A,N/A
08/22/2003,618.90,N/A,N/A
08/25/2003,616.74,N/A,N/A
08/26/2003,617.14,N/A,N/A
08/27/2003,622.99,N/A,N/A
08/28/2003,628.17,N/A,N/A
08/29/2003,631.29,N/A,N/A
09/02/2003,641.71,N/A,N/A
09/03/2003,642.71,N/A,N/A
09/04/2003,648.76,N/A,N/A
09/05/2003,644.87,N/A,N/A
09/08/2003,656.98,N/A,N/A
09/09/2003,651.72,N/A,N/A
09/10/2003,630.69,N/A,N/A
09/11/2003,639.47,N/A,N/A
09/12/2003,640.63,N/A,N/A
09/15/2003,636.87,N/A,N/A
09/16/2003,651.08,N/A,N/A
09/17/2003,652.28,N/A,N/A
09/18/2003,660.15,N/A,N/A
09/19/2003,659.95,N/A,N/A
09/22/2003,648.14,N/A,N/A
09/23/2003,653.73,N/A,N/A
09/24/2003,631.36,N/A,N/A
09/25/2003,625.72,N/A,N/A
09/26/2003,616.79,N/A,N/A
09/29/2003,626.62,N/A,N/A
09/30/2003,616.51,N/A,N/A
10/01/2003,628.14,N/A,N/A
10/02/2003,630.89,N/A,N/A
10/03/2003,646.20,N/A,N/A
10/06/2003,647.64,N/A,N/A
10/07/2003,652.81,N/A,N/A
10/08/2003,651.68,N/A,N/A
10/09/2003,656.26,N/A,N/A
10/10/2003,658.38,N/A,N/A
10/13/2003,662.74,N/A,N/A
10/14/2003,665.19,N/A,N/A
10/15/2003,665.11,N/A,N/A
10/16/2003,665.85,N/A,N/A
10/17/2003,652.70,N/A,N/A
10/20/2003,657.39,N/A,N/A
10/21/2003,665.30,N/A,N/A
10/22/2003,648.12,N/A,N/A
10/23/2003,640.15,N/A,N/A
10/24/2003,638.05,N/A,N/A
10/27/2003,641.39,N/A,N/A
10/28/2003,661.64,N/A,N/A
10/29/2003,665.60,N/A,N/A
10/30/2003,664.71,N/A,N/A
10/31/2003,665.05,N/A,N/A
11/03/2003,675.02,N/A,N/A
11/04/2003,672.05,N/A,N/A
11/05/2003,676.05,N/A,N/A
11/06/2003,681.99,N/A,N/A
11/07/2003,678.72,N/A,N/A
11/10/2003,666.49,N/A,N/A
11/11/2003,665.26,N/A,N/A
11/12/2003,682.17,N/A,N/A
11/13/2003,683.90,N/A,N/A
11/14/2003,668.61,N/A,N/A
11/17/2003,662.07,N/A,N/A
11/18/2003,649.19,N/A,N/A
11/19/2003,654.92,N/A,N/A
11/20/2003,647.75,N/A,N/A
11/21/2003,652.29,N/A,N/A
11/24/2003,672.29,N/A,N/A
11/25/2003,671.13,N/A,N/A
11/26/2003,673.93,N/A,N/A
11/28/2003,677.71,N/A,N/A
12/01/2003,687.09,N/A,N/A
12/02/2003,684.12,N/A,N/A
12/03/2003,679.43,N/A,N/A
12/04/2003,680.58,N/A,N/A
12/05/2003,669.74,N/A,N/A
12/08/2003,673.64,N/A,N/A
12/09/2003,658.78,N/A,N/A
12/10/2003,658.54,N/A,N/A
12/11/2003,674.53,N/A,N/A
12/12/2003,677.07,N/A,N/A
12/15/2003,666.35,N/A,N/A
12/16/2003,668.11,N/A,N/A
12/17/2003,667.91,N/A,N/A
12/18/2003,680.36,N/A,N/A
12/19/2003,677.85,N/A,N/A
12/22/2003,681.62,N/A,N/A
12/23/2003,688.74,N/A,N/A
12/24/2003,688.30,N/A,N/A
12/26/2003,689.04,N/A,N/A
12/29/2003,699.69,N/A,N/A
12/30/2003,699.31,N/A,N/A
12/31/2003,697.30,N/A,N/A
01/02/2004,696.70,N/A,N/A
01/05/2004,712.55,N/A,N/A
01/06/2004,717.03,N/A,N/A
01/07/2004,720.06,N/A,N/A
01/08/2004,729.80,N/A,N/A
01/09/2004,724.57,N/A,N/A
01/12/2004,734.38,N/A,N/A
01/13/2004,725.58,N/A,N/A
01/14/2004,730.03,N/A,N/A
01/15/2004,735.65,N/A,N/A
01/16/2004,747.61,N/A,N/A
01/20/2004,750.80,N/A,N/A
01/21/2004,748.82,N/A,N/A
01/22/2004,740.12,N/A,N/A
01/23/2004,738.90,N/A,N/A
01/26/2004,749.65,N/A,N/A
01/27/2004,736.97,N/A,N/A
01/28/2004,729.07,N/A,N/A
01/29/2004,730.48,N/A,N/A
01/30/2004,734.10,N/A,N/A
02/02/2004,733.12,N/A,N/A
02/03/2004,734.78,N/A,N/A
02/04/2004,720.75,N/A,N/A
02/05/2004,723.22,N/A,N/A
02/06/2004,738.39,N/A,N/A
02/09/2004,735.61,N/A,N/A
02/10/2004,740.63,N/A,N/A
02/11/2004,750.13,N/A,N/A
02/12/2004,744.33,N/A,N/A
02/13/2004,737.57,N/A,N/A
02/17/2004,745.71,N/A,N/A
02/18/2004,745.28,N/A,N/A
02/19/2004,737.06,N/A,N/A
02/20/2004,731.13,N/A,N/A
02/23/2004,717.55,N/A,N/A
02/24/2004,714.49,N/A,N/A
02/25/2004,721.11,N/A,N/A
02/26/2004,726.84,N/A,N/A
02/27/2004,727.19,N/A,N/A
03/01/2004,734.54,N/A,N/A
03/02/2004,730.21,N/A,N/A
03/03/2004,729.39,N/A,N/A
03/04/2004,736.07,N/A,N/A
03/05/2004,736.22,N/A,N/A
03/08/2004,722.84,N/A,N/A
03/09/2004,716.86,N/A,N/A
03/10/2004,704.44,N/A,N/A
03/11/2004,696.34,N/A,N/A
03/12/2004,711.03,N/A,N/A
03/15/2004,692.71,N/A,N/A
03/16/2004,693.24,N/A,N/A
03/17/2004,705.94,N/A,N/A
03/18/2004,700.99,N/A,N/A
03/19/2004,693.50,N/A,N/A
03/22/2004,682.57,N/A,N/A
03/23/2004,680.63,N/A,N/A
03/24/2004,685.44,N/A,N/A
03/25/2004,705.27,N/A,N/A
03/26/2004,702.18,N/A,N/A
03/29/2004,714.56,N/A,N/A
03/30/2004,716.19,N/A,N/A
03/31/2004,714.26,N/A,N/A
04/01/2004,722.97,N/A,N/A
04/02/2004,739.71,N/A,N/A
04/05/2004,747.22,N/A,N/A
04/06/2004,738.04,N/A,N/A
04/07/2004,734.30,N/A,N/A
04/08/2004,737.33,N/A,N/A
04/12/2004,741.60,N/A,N/A
04/13/2004,729.75,N/A,N/A
04/14/2004,730.24,N/A,N/A
04/15/2004,721.46,N/A,N/A
04/16/2004,718.57,N/A,N/A
04/19/2004,725.62,N/A,N/A
04/20/2004,709.91,N/A,N/A
04/21/2004,718.02,N/A,N/A
04/22/2004,727.46,N/A,N/A
04/23/2004,729.96,N/A,N/A
04/26/2004,725.82,N/A,N/A
04/27/2004,721.44,N/A,N/A
04/28/2004,709.06,N/A,N/A
04/29/2004,697.79,N/A,N/A
04/30/2004,685.87,N/A,N/A
05/03/2004,689.80,N/A,N/A
05/04/2004,694.04,N/A,N/A
05/05/2004,699.81,N/A,N/A
05/06/2004,693.48,N/A,N/A
05/07/2004,690.58,N/A,N/A
05/10/2004,683.78,N/A,N/A
05/11/2004,694.55,N/A,N/A
05/12/2004,690.82,N/A,N/A
05/13/2004,693.33,N/A,N/A
05/14/2004,685.18,N/A,N/A
05/17/2004,674.51,N/A,N/A
05/18/2004,681.83,N/A,N/A
05/19/2004,682.81,N/A,N/A
05/20/2004,680.77,N/A,N/A
05/21/2004,684.34,N/A,N/A
05/24/2004,686.91,N/A,N/A
05/25/2004,702.68,N/A,N/A
05/26/2004,706.94,N/A,N/A
05/27/2004,711.96,N/A,N/A
05/28/2004,714.41,N/A,N/A
06/01/2004,713.72,N/A,N/A
06/02/2004,712.04,N/A,N/A
06/03/2004,702.15,N/A,N/A
06/04/2004,708.14,N/A,N/A
06/07/2004,724.80,N/A,N/A
06/08/2004,725.83,N/A,N/A
06/09/2004,710.98,N/A,N/A
06/10/2004,713.96,N/A,N/A
06/14/2004,704.65,N/A,N/A
06/15/2004,712.18,N/A,N/A
06/16/2004,711.45,N/A,N/A
06/17/2004,703.3