HISTORICAL DATA FOR NYSE ENERGY INDEX (SYMBOL NYE.ID) 
DATE,CLOSING PRICE,TOTAL RETURN,MARKET CAP
12/31/2002,5000.00,5000.00,$0.
12/01/2003,5610.27,5769.74,$1245685755732.
12/02/2003,5633.38,5793.51,$1250817679060.
12/03/2003,5642.19,5802.91,$1252774098852.
12/04/2003,5720.22,5883.16,$1270099014601.
12/05/2003,5724.55,5887.62,$1271061522660.
12/08/2003,5799.28,5965.46,$1287652862260.
12/09/2003,5843.19,6010.63,$1297402818523.
12/10/2003,5837.21,6004.75,$1296074696963.
12/11/2003,5881.41,6050.35,$1305889658373.
12/12/2003,5932.32,6102.73,$1317194442107.
12/15/2003,5865.55,6034.53,$1302368617218.
12/16/2003,5943.11,6114.32,$1319589337842.
12/17/2003,6021.03,6194.49,$1336890769280.
12/18/2003,6161.08,6338.57,$1367985978388.
12/19/2003,6155.39,6332.74,$1366724062469.
12/22/2003,6172.90,6350.74,$1364810732321.
12/23/2003,6147.99,6325.12,$1359304946560.
12/24/2003,6191.18,6369.55,$1368852376497.
12/26/2003,6216.83,6395.96,$1374525001638.
12/29/2003,6287.78,6469.47,$1390210767951.
12/30/2003,6304.91,6487.13,$1393998249312.
12/31/2003,6321.05,6503.74,$1397566459529.
12/01/2004,7959.81,8406.14,$1779696909008.
12/02/2004,7769.11,8204.75,$1737059708266.
12/03/2004,7825.95,8264.77,$1749766821609.
12/06/2004,7830.22,8269.45,$1751151111717.
12/07/2004,7704.46,8136.63,$1723024730947.
12/08/2004,7722.04,8156.27,$1726956669959.
12/09/2004,7761.37,8197.82,$1735751888786.
12/10/2004,7694.18,8126.85,$1721235155653.
12/13/2004,7810.46,8250.14,$1747602251672.
12/14/2004,7824.41,8264.88,$1750752524355.
12/15/2004,7883.42,8327.31,$1763954981444.
12/16/2004,7785.66,8224.11,$1742082337379.
12/17/2004,7784.13,8222.49,$1741740087649.
12/20/2004,7883.06,8327.53,$1757444723002.
12/21/2004,7937.15,8384.67,$1769503843433.
12/22/2004,7881.16,8325.53,$1757022651922.
12/23/2004,7946.66,8394.73,$1771624737269.
12/27/2004,7863.76,8307.15,$1753141968806.
12/28/2004,7901.77,8347.31,$1761617221666.
12/29/2004,7937.93,8386.21,$1769679464857.
12/30/2004,7926.59,8374.28,$1767149455526.
12/31/2004,7934.49,8382.63,$1768911069830.
01/28/2008,13497.79,15184.96,$2662791541210.
01/29/2008,13545.65,15239.19,$2672233538890.
01/30/2008,13467.04,15150.74,$2656724791254.
01/31/2008,13534.42,15226.90,$2670017654614.
02/01/2008,13682.34,15393.32,$2699198720801.
02/04/2008,13727.51,15444.14,$2708108879767.
02/05/2008,13211.36,14863.47,$2606286259104.
02/06/2008,13038.48,14681.04,$2572181546117.
02/07/2008,13109.65,14772.15,$2586220024140.
02/08/2008,13279.73,14963.80,$2619772998221.
02/11/2008,13515.80,15230.18,$2667223456582.
02/12/2008,13607.84,15333.97,$2685387829264.
02/13/2008,13904.13,15675.65,$2743858263227.
02/14/2008,13888.51,15658.23,$2740775495156.
02/15/2008,13849.32,15616.50,$2733041294163.
02/19/2008,14172.53,15980.95,$2796824147462.
02/20/2008,14307.91,16162.49,$2823539587603.
02/21/2008,14033.22,15856.16,$2769333000856.
02/22/2008,14202.98,16048.16,$2802833168566.
02/25/2008,14520.04,16406.42,$2865402230333.
02/26/2008,14711.18,16622.40,$2903120888481.
02/27/2008,14658.02,16562.70,$2892630742650.
02/28/2008,14827.39,16754.91,$2926055019427.
02/29/2008,14390.52,16261.50,$2839842888116.
03/03/2008,14441.89,16319.55,$2849980517607.
03/04/2008,14232.90,16083.38,$2808736916106.
03/05/2008,14531.52,16421.01,$2867668306544.
03/06/2008,14196.42,16043.56,$2801538056275.
03/07/2008,13971.76,15789.68,$2757203810546.
03/10/2008,13855.26,15658.25,$2734212666718.
03/11/2008,14398.02,16271.66,$2841321936771.
03/12/2008,14252.17,16108.56,$2812540782156.
03/13/2008,14386.06,16260.48,$2838962910868.
03/14/2008,14150.87,15994.65,$2792549658966.
03/17/2008,13746.70,15537.85,$2712789604427.
03/18/2008,14172.81,16019.49,$2796880116788.
03/19/2008,13393.08,15138.22,$2643007195498.
03/20/2008,13390.82,15135.66,$2642560068529.
03/24/2008,13558.64,15325.35,$2652710711986.
03/25/2008,13729.21,15518.14,$2686081679526.
03/26/2008,13989.73,15812.65,$2737052447639.
03/27/2008,13882.53,15693.11,$2716078114693.
03/28/2008,13830.73,15634.74,$2705943353835.
03/31/2008,13907.11,15721.08,$2720887752746.
04/01/2008,14136.95,15980.91,$2765855919367.
04/02/2008,14354.65,16227.00,$2808446987296.
04/03/2008,14392.35,16269.62,$2815823797912.
04/04/2008,14530.77,16426.09,$2842905308147.
04/07/2008,14601.75,16507.00,$2856792959239.
04/08/2008,14723.72,16645.07,$2880654778338.
04/09/2008,14822.04,16757.47,$2899890613743.
04/10/2008,14846.26,16784.86,$2904630566952.
04/11/2008,14651.09,16564.21,$2866446255146.
04/14/2008,14927.96,16877.40,$2920613537214.
04/15/2008,15077.10,17046.01,$2949792830820.
04/16/2008,15491.28,17514.28,$3030826350980.
04/17/2008,15468.40,17488.41,$3026349118891.
04/18/2008,15710.73,17762.74,$3073760981642.
04/21/2008,15885.06,17959.88,$3107868274059.
04/22/2008,15893.48,17969.39,$3106568804526.
04/23/2008,15845.56,17915.21,$3097201713268.
04/24/2008,15485.47,17508.10,$3026818999395.
04/25/2008,15698.23,17748.64,$3068404067837.
04/28/2008,15656.10,17702.52,$3060161479529.
04/29/2008,15578.57,17614.86,$3045007462140.
04/30/2008,15728.25,17784.65,$3074264866850.
05/01/2008,15444.13,17463.79,$3018730601191.
05/02/2008,15648.25,17694.61,$3058627214691.
05/05/2008,15793.49,17858.85,$3087750729798.
05/06/2008,16126.01,18234.85,$3152760307879.
05/07/2008,15923.90,18006.55,$3113246909697.
05/08/2008,16162.82,18276.71,$3159956345333.
05/09/2008,16080.77,18196.35,$3143915313461.
05/12/2008,16143.82,18267.76,$3158917786915.
05/13/2008,16240.93,18377.69,$3177918265783.
05/14/2008,16131.70,18282.29,$3156545361640.
05/15/2008,16380.43,18572.14,$3205216273215.
05/16/2008,16815.41,19069.69,$3290328874763.
05/19/2008,16992.93,19282.77,$3325740163301.
05/20/2008,17143.81,19470.35,$3355268614574.
05/21/2008,17085.46,19411.76,$3343849097085.
05/22/2008,16930.80,19239.95,$3313580819196.
05/23/2008,16682.28,18958.01,$3264942639754.
05/27/2008,16459.63,18704.98,$3221366321593.
05/28/2008,16655.01,18927.47,$3259604525619.
05/29/2008,16358.32,18590.83,$3201539208866.
05/30/2008,16469.84,18717.84,$3223364329123.
06/02/2008,16421.29,18664.32,$3213862755704.
06/03/2008,16141.48,18346.29,$3159099443077.
06/04/2008,15836.96,18002.42,$3099501888898.
06/05/2008,16515.31,18773.54,$3232263899835.
06/06/2008,16336.44,18571.82,$3197256642660.
06/09/2008,16676.22,18958.35,$3263756338670.
06/10/2008,16244.79,18467.88,$3179319189815.
06/11/2008,16390.37,18635.09,$3207811173303.
06/12/2008,16105.70,18312.11,$3152098587781.
06/13/2008,16181.43,18398.24,$3166918240412.
06/16/2008,16293.04,18525.15,$3188763481998.
06/17/2008,16527.30,18791.50,$3234610099343.
06/18/2008,16458.87,18713.75,$3221217032600.
06/19/2008,16115.61,18323.47,$3154037199441.
06/20/2008,15977.80,18166.78,$3127065638550.
06/23/2008,16448.52,18701.99,$3236155385606.
06/24/2008,16190.55,18408.68,$3185402054760.
06/25/2008,16196.98,18416.02,$3186843018809.
06/26/2008,16043.20,18241.85,$3156585743705.
06/27/2008,16172.69,18389.32,$3182064808095.
06/30/2008,16451.44,18706.27,$3237105213472.
07/01/2008,16445.05,18699.00,$3235847009132.
07/02/2008,15943.87,18129.13,$3137231328398.
07/03/2008,15870.40,18045.60,$3122775960205.
07/07/2008,15586.33,17725.49,$3066879134504.
07/08/2008,15384.97,17496.68,$3027258586844.
07/09/2008,15090.66,17161.97,$2969347293373.
07/10/2008,15429.36,17547.16,$3035992786848.
07/11/2008,15381.30,17492.50,$3026536069874.
07/14/2008,15445.11,17565.07,$3039091226279.
07/15/2008,14876.54,16918.63,$2927215859018.
07/16/2008,14610.08,16615.59,$2874785495477.
07/17/2008,14368.09,16340.38,$2827169485607.
07/18/2008,14544.79,16541.76,$2861937756072.
07/21/2008,14903.76,16950.04,$2932753882465.
07/22/2008,14651.85,16663.54,$2883459363196.
07/23/2008,14162.40,16107.03,$2787136528049.
07/24/2008,14020.23,15945.34,$2759157670921.
07/25/2008,14139.37,16080.84,$2782604126759.
07/28/2008,14123.75,16063.07,$2779529687801.
07/29/2008,13981.97,15906.06,$2751628134440.
07/30/2008,14634.10,16648.48,$2879966642364.
07/31/2008,14202.94,16158.41,$2795115527868.
08/01/2008,14129.45,16074.80,$2780253898177.
08/04/2008,13527.92,15390.88,$2661889095753.
08/05/2008,13608.84,15482.95,$2677812932766.
08/06/2008,13873.86,15798.08,$2729961296914.
08/07/2008,13714.82,15617.20,$2698667111672.
08/08/2008,13527.76,15404.19,$2661857707198.
08/11/2008,13498.61,15383.51,$2656123419994.
08/12/2008,13471.78,15352.99,$2650842979892.
08/13/2008,13798.10,15740.64,$2715052405036.
08/14/2008,13636.43,15556.49,$2683242176810.
08/15/2008,13372.54,15263.29,$2631314848397.
08/18/2008,13258.42,15134.03,$2609580423258.
08/19/2008,13537.12,15452.16,$2664435639769.
08/20/2008,13908.52,15876.23,$2737437668364.
08/21/2008,14217.69,16229.13,$2798287000731.
08/22/2008,13994.18,15974.01,$2754297320824.
08/25/2008,13809.48,15763.18,$2717945007462.
08/26/2008,13989.82,15969.03,$2753438149509.
08/27/2008,14217.66,16229.48,$2798281027236.
08/28/2008,14125.17,16124.45,$2780078588593.
08/29/2008,13994.59,15977.21,$2754117102209.
09/02/2008,13279.41,15160.90,$2613371286248.
09/03/2008,13196.10,15066.06,$2596976155072.
09/04/2008,12878.40,14703.36,$2534452241227.
09/05/2008,12810.51,14628.17,$2521091530662.
09/08/2008,12706.68,14513.62,$2500658539372.
09/09/2008,11931.88,13628.65,$2348179089209.
09/10/2008,12328.37,14082.37,$2426207943583.
09/11/2008,12464.13,14238.86,$2452925645567.
09/12/2008,12835.87,14664.14,$2526082549217.
09/15/2008,11989.84,13697.61,$2359584832710.
09/16/2008,12289.41,14039.85,$2418539921694.
09/17/2008,11963.93,13668.00,$2353385643165.
09/18/2008,12222.04,13963.04,$2404157982173.
09/19/2008,13127.15,14997.08,$2587632507859.
09/22/2008,13073.57,14946.01,$2564664088711.
09/23/2008,12724.25,14546.67,$2496138009624.
09/24/2008,12734.03,14557.88,$2498055905074.
09/25/2008,13056.21,14926.20,$2561258408380.
09/26/2008,12803.18,14638.66,$2511620023975.
09/29/2008,11399.51,13033.97,$2236259937610.
09/30/2008,12004.72,13725.96,$2354986733881.
10/01/2008,11822.88,13518.04,$2319314064419.
10/02/2008,11014.37,12593.61,$2160707737941.
10/03/2008,10994.61,12571.02,$2156830873739.
10/06/2008,10467.81,11968.68,$2053487536845.
10/07/2008,9899.29,11318.65,$1941960075233.
10/08/2008,9931.48,11358.72,$1948274944396.
10/09/2008,8926.20,10208.98,$1751068187219.
10/10/2008,8341.75,9540.83,$1636415067228.
10/13/2008,9801.32,11210.20,$1922741704451.
10/14/2008,9786.12,11192.81,$1919758411781.
10/15/2008,8348.38,9548.57,$1637714711122.
10/16/2008,8887.08,10164.72,$1743393104310.
10/17/2008,8910.56,10191.58,$1748000190563.
10/20/2008,9952.96,11384.29,$1952488379970.
10/21/2008,9449.16,10808.04,$1853657953351.
10/22/2008,8506.38,9729.68,$1668709744285.
10/23/2008,8968.33,10258.08,$1759333022082.
10/24/2008,8548.74,9778.14,$1677021020425.
10/27/2008,8044.74,9201.66,$1578150317856.
10/28/2008,9053.09,10355.02,$1775959625123.
10/29/2008,9489.62,10858.73,$1861593478625.
10/30/2008,9810.86,11227.57,$1924763258946.
10/31/2008,9905.68,11336.09,$1943366229823.
11/03/2008,9702.47,11103.53,$1903498133654.
11/04/2008,10384.29,11883.81,$2037232361246.
11/05/2008,9839.15,11272.65,$1930285874048.
11/06/2008,9213.15,10555.66,$1807474098763.
11/07/2008,9650.51,11070.04,$1893277076168.
11/10/2008,9673.42,11096.33,$1897772754768.
11/11/2008,9304.92,10673.62,$1825478304151.
11/12/2008,8596.74,9875.85,$1686544838017.
11/13/2008,9482.70,10893.66,$1860354755698.
11/14/2008,9110.49,10489.63,$1787333446693.
11/17/2008,8933.48,10286.81,$1752606745728.
11/18/2008,9202.30,10596.36,$1805346279237.
11/19/2008,8683.47,9998.92,$1703558460514.
11/20/2008,7714.70,8883.39,$1513501162692.
11/21/2008,8570.81,9869.30,$1681458071862.
11/24/2008,9187.16,10579.02,$1802374953378.
11/25/2008,9295.81,10704.47,$1823691429262.
11/26/2008,9758.42,11237.30,$1914447002772.
11/28/2008,9675.32,11141.89,$1898144425967.
12/01/2008,8667.40,9983.37,$1700396203012.
12/02/2008,9038.34,10410.64,$1773169875074.
12/03/2008,9015.46,10384.57,$1768681203516.
12/04/2008,8468.87,9754.99,$1661449010035.
12/05/2008,8548.97,9847.26,$1677163520602.
12/08/2008,9087.71,10469.81,$1782854950899.
12/09/2008,9052.55,10429.31,$1775957798804.
12/10/2008,9458.00,10897.15,$1855498971177.
12/11/2008,9465.77,10907.95,$1857023838065.
12/12/2008,9402.81,10835.40,$1844672827071.
12/15/2008,9412.74,10846.84,$1846620420927.
12/16/2008,9821.52,11317.90,$1926816598079.
12/17/2008,9747.73,11233.07,$1912339875256.
12/18/2008,9208.71,10612.00,$1806593494215.
12/19/2008,9118.02,10507.48,$1788800088158.
12/22/2008,8915.32,10273.90,$1748091081883.
12/23/2008,8853.28,10202.44,$1736099870677.
12/24/2008,8845.48,10193.45,$1734690844989.
12/26/2008,8988.79,10358.60,$1762795647845.
12/29/2008,9126.15,10522.18,$1789733019843.
12/30/2008,9321.68,10747.89,$1828078208864.
12/31/2008,9434.01,10877.40,$1850106755284.
01/02/2009,9861.56,11370.37,$1933953851117.
01/05/2009,10006.37,11537.34,$1962352945304.
01/06/2009,10084.94,11627.93,$1977762067752.
01/07/2009,9699.12,11183.26,$1902097444555.
01/08/2009,9864.73,11374.21,$1934576029175.
01/09/2009,9537.24,10996.62,$1870352571260.
01/12/2009,9221.09,10634.79,$1808350829526.
01/13/2009,9325.72,10755.46,$1828870454677.
01/14/2009,8904.86,10270.27,$1746336294144.
01/15/2009,8989.39,10367.78,$1762913005419.
01/16/2009,9109.00,10505.72,$1786368938851.
01/20/2009,8591.83,9909.53,$1684960828515.
01/21/2009,9028.20,10412.92,$1770539162128.
01/22/2009,8784.73,10132.10,$1722791925811.
01/23/2009,8974.88,10351.42,$1760082519655.
01/26/2009,9183.09,10591.56,$1800914799058.
01/27/2009,9203.17,10614.71,$1804851578685.
01/28/2009,9433.48,10880.58,$1850019661919.
01/29/2009,9127.90,10528.41,$1790090547941.
01/30/2009,8988.08,10367.14,$1762670855222.
02/02/2009,8912.64,10280.13,$1747876707734.
02/03/2009,9082.01,10475.50,$1781091887697.
02/04/2009,9125.76,10540.81,$1789671967123.
02/05/2009,9351.14,10801.53,$1833870524565.
02/06/2009,9554.03,11048.16,$1873660757347.
02/09/2009,9583.85,11083.17,$1879763772419.
02/10/2009,9131.06,10559.54,$1790953128220.
02/11/2009,9059.47,10476.85,$1776789206197.
02/12/2009,9094.85,10525.87,$1783728185385.
02/13/2009,9116.33,10553.22,$1787941130358.
02/17/2009,8548.17,9895.51,$1676510983558.
02/18/2009,8497.20,9851.96,$1666515454382.
02/19/2009,8554.55,9922.37,$1677762855322.
02/20/2009,8330.62,9662.63,$1633895576815.
02/23/2009,7988.37,9265.66,$1566769743408.
02/24/2009,8352.01,9687.44,$1638091866718.
02/25/2009,8288.19,9613.58,$1625573936418.
02/26/2009,8267.43,9589.58,$1621502840887.
02/27/2009,8078.12,9370.88,$1584371705983.
03/02/2009,7482.47,8680.06,$1467547181861.
03/03/2009,7455.73,8649.04,$1462301921299.
03/04/2009,7831.49,9085.21,$1536001092323.
03/05/2009,7470.66,8666.63,$1465229823370.
03/06/2009,7598.97,8817.15,$1490396448812.
03/09/2009,7619.43,8841.21,$1494409283387.
03/10/2009,8021.46,9307.72,$1573259775904.
03/11/2009,7962.27,9239.76,$1561650916888.
03/12/2009,8232.17,9555.49,$1614586121549.
03/13/2009,8201.77,9520.24,$1608623914852.
03/16/2009,8244.86,9570.25,$1617075073281.
03/17/2009,8493.59,9858.97,$1665859750181.
03/18/2009,8569.97,9947.67,$1680840253272.
03/19/2009,8719.32,10121.02,$1710131069329.
03/20/2009,8443.21,9800.60,$1655978232581.
03/23/2009,9080.09,10539.87,$1787892168233.
03/24/2009,8853.32,10276.65,$1743240966554.
03/25/2009,8946.60,10385.05,$1761607283282.
03/26/2009,9026.41,10477.73,$1777321194468.
03/27/2009,8762.96,10172.51,$1725448358966.
03/30/2009,8419.23,9773.75,$1657759759627.
03/31/2009,8433.81,9790.69,$1660631614254.
04/01/2009,8595.62,9978.53,$1692492078436.
04/02/2009,8952.89,10393.29,$1762839517907.
04/03/2009,9049.19,10505.07,$1781800021008.
04/06/2009,8878.87,10307.36,$1748264812761.
04/07/2009,8634.31,10024.23,$1700109800227.
04/08/2009,8712.17,10114.62,$1715440063284.
04/09/2009,8923.60,10362.04,$1757072269774.
04/13/2009,8871.61,10302.07,$1746834573393.
04/14/2009,8775.46,10190.62,$1727901519307.
04/15/2009,8808.74,10229.28,$1734455319891.
04/16/2009,8862.78,10292.04,$1745095990417.
04/17/2009,8904.59,10340.60,$1753328542418.
04/20/2009,8490.84,9860.46,$1671860260316.
04/21/2009,8686.14,10087.26,$1710314888581.
04/22/2009,8585.20,9970.04,$1690440733239.
04/23/2009,8812.45,10233.96,$1735186415658.
04/24/2009,9070.50,10533.64,$1785997240193.
04/27/2009,8898.39,10333.76,$1752107517981.
04/28/2009,8935.44,10376.88,$1759401973938.
04/29/2009,9168.84,10648.03,$1805310389426.
04/30/2009,9021.31,10476.96,$1776261622360.
05/01/2009,9314.94,10817.97,$1834120417980.
05/04/2009,9663.66,11222.97,$1903171913485.
05/05/2009,9543.21,11083.08,$1879451091847.
05/06/2009,9850.68,11454.86,$1940003936461.
05/07/2009,9739.57,11326.04,$1918121823857.
05/08/2009,10204.51,11866.73,$2009687257044.
05/11/2009,9885.02,11507.11,$1946766872748.
05/12/2009,10005.01,11646.79,$1970397130539.
05/13/2009,9684.93,11290.07,$1907359950274.
05/14/2009,9714.54,11343.31,$1913192054849.
05/15/2009,9513.00,11117.99,$1873501280095.
05/18/2009,9863.76,11538.09,$1942578980405.
05/19/2009,9914.43,11597.42,$1952558128686.
05/20/2009,9996.78,11697.57,$1968363342527.
05/21/2009,9769.62,11435.54,$1923636445329.
05/22/2009,9808.51,11481.52,$1931293852335.
05/26/2009,10028.59,11739.14,$1974626711780.
05/27/2009,9910.69,11601.27,$1951413397649.
05/28/2009,10200.17,11940.70,$2008411654251.
05/29/2009,10361.53,12129.59,$2040182746039.
06/01/2009,10764.69,12603.51,$2120128435878.
06/02/2009,10760.14,12598.37,$2119231533937.
06/03/2009,10347.71,12117.35,$2038001980964.
06/04/2009,10556.44,12361.80,$2079111961911.
06/05/2009,10487.19,12280.78,$2065472543243.
06/08/2009,10471.95,12264.87,$2062472642211.
06/09/2009,10570.53,12380.32,$2081886417314.
06/10/2009,10652.81,12477.45,$2098091728199.
06/11/2009,10827.76,12684.18,$2132548976888.
06/12/2009,10671.49,12501.38,$2101772217193.
06/15/2009,10349.94,12124.69,$2038441919225.
06/16/2009,10160.54,11902.82,$2001139429452.
06/17/2009,10002.03,11717.15,$1969919231159.
06/18/2009,9963.55,11672.14,$1962340337404.
06/19/2009,9952.09,11658.71,$1960083789738.
06/22/2009,9459.27,11081.38,$1864682402497.
06/23/2009,9545.12,11181.96,$1881607073222.
06/24/2009,9562.43,11202.36,$1885259366684.
06/25/2009,9759.12,11432.79,$1924038868345.
06/26/2009,9704.07,11369.75,$1913174680487.
06/29/2009,9840.82,11530.26,$1940532569439.
06/30/2009,9762.33,11438.29,$1925055010056.
07/01/2009,9811.53,11495.94,$1934757232193.
07/02/2009,9464.51,11089.33,$1866325852036.
07/06/2009,9292.99,10892.85,$1832538329734.
07/07/2009,9068.39,10629.59,$1788248481585.
07/08/2009,9037.88,10594.02,$1782231156028.
07/09/2009,9158.54,10735.46,$1806024912421.
07/10/2009,9072.98,10635.17,$1789153320621.
07/13/2009,9227.36,10816.13,$1819596166439.
07/14/2009,9331.53,10938.24,$1840138470941.
07/15/2009,9688.16,11356.49,$1910916248118.
07/16/2009,9793.65,11480.14,$1931722834829.
07/17/2009,9839.28,11533.63,$1940723573099.
07/20/2009,10045.07,11775.23,$1981314209643.
07/21/2009,10117.17,11859.75,$1995535180714.
07/22/2009,10039.04,11768.17,$1980110029948.
07/23/2009,10323.14,12101.21,$2036147027878.
07/24/2009,10381.97,12170.17,$2047749515497.
07/27/2009,10427.52,12223.56,$2056733767310.
07/28/2009,10257.06,12023.74,$2023112403661.
07/29/2009,10048.11,11782.51,$1981899408122.
07/30/2009,10178.76,11936.06,$2007543910999.
07/31/2009,10227.39,11993.09,$2017135672391.
08/03/2009,10501.99,12315.10,$2071396609803.
08/04/2009,10455.76,12260.90,$2062277209322.
08/05/2009,10338.53,12137.61,$2039154804594.
08/06/2009,10244.53,12027.44,$2020615272306.
08/07/2009,10234.67,12016.24,$2018787622194.
08/10/2009,10228.99,12010.07,$2017667400636.
08/11/2009,10067.81,11832.99,$1985874482001.
08/12/2009,10202.44,12007.64,$2012368451142.
08/13/2009,10293.58,12115.71,$2030345065185.
08/14/2009,10159.82,11958.27,$2003961132801.
08/17/2009,9838.81,11589.30,$1941116542175.
08/18/2009,9973.23,11747.65,$1967637633554.
08/19/2009,10129.90,11932.19,$1998547901158.
08/20/2009,10234.21,12055.21,$2019126941901.
08/21/2009,10507.66,12377.32,$2073076914842.
08/24/2009,10582.06,12464.96,$2087754715044.
08/25/2009,10490.33,12356.91,$2069382819817.
08/26/2009,10484.58,12350.52,$2068248973291.
08/27/2009,10492.18,12359.62,$2069749179139.
08/28/2009,10466.52,12329.47,$2064686422194.
08/31/2009,10286.58,12119.44,$2029191170809.
09/01/2009,10095.22,11893.98,$1991441109898.
09/02/2009,10117.06,11920.66,$1995749777215.
09/03/2009,10179.92,11994.73,$2008150163396.
09/04/2009,10346.67,12193.59,$2041043806814.
09/08/2009,10622.28,12522.27,$2095412971221.
09/09/2009,10687.03,12599.08,$2108186244685.
09/10/2009,10845.93,12787.32,$2139531754038.
09/11/2009,10853.83,12798.52,$2141090212502.
09/14/2009,10895.71,12847.89,$2149350897760.
09/15/2009,11000.41,12971.35,$2170004536198.
09/16/2009,11196.59,13202.86,$2208703299678.
09/17/2009,11126.71,13120.50,$2194919576231.
09/18/2009,11129.79,13124.19,$2195525945236.
09/21/2009,11025.81,13009.08,$2176159686760.
09/22/2009,11214.22,13231.38,$2213347206793.
09/23/2009,10999.58,12978.27,$2170984201067.
09/24/2009,10795.74,12737.75,$2131104938865.
09/25/2009,10776.11,12714.59,$2127229784045.
09/28/2009,10946.83,12917.71,$2160930862845.
09/29/2009,10904.41,12867.94,$2153009745215.
09/30/2009,10866.51,12823.21,$2145526943546.
10/01/2009,10539.71,12438.78,$2081001118715.
10/02/2009,10461.37,12346.33,$2065533568511.
10/05/2009,10667.46,12589.56,$2106225758525.
10/06/2009,10909.76,12875.52,$2154066066876.
10/07/2009,10935.53,12906.15,$2159153291399.
10/08/2009,11167.04,13179.39,$2204864937188.
10/09/2009,11179.86,13194.51,$2207394962092.
10/12/2009,11311.44,13349.81,$2233376145829.
10/13/2009,11331.69,13373.71,$2237449500997.
10/14/2009,11593.40,13684.95,$2289124157796.
10/15/2009,11766.65,13889.46,$2323332901437.
10/16/2009,11762.65,13884.73,$2322541971813.
10/19/2009,11931.04,14083.51,$2355959766140.
10/20/2009,11811.72,13943.02,$2332397531304.
10/21/2009,11798.30,13927.20,$2329748075822.
10/22/2009,11873.14,14015.54,$2344525910668.
10/23/2009,11648.86,13750.79,$2300238405394.
10/26/2009,11469.70,13539.29,$2265593460959.
10/27/2009,11576.16,13664.96,$2286622426926.
10/28/2009,11222.00,13250.83,$2216665665738.
10/29/2009,11503.04,13583.04,$2272054706985.
10/30/2009,11075.98,13078.76,$2187702400188.
11/02/2009,11127.59,13139.71,$2197896896482.
11/03/2009,11239.44,13271.78,$2219988784040.
11/04/2009,11239.66,13286.46,$2220032498544.
11/05/2009,11426.48,13507.56,$2256931073671.
11/06/2009,11391.50,13466.97,$2250023534296.
11/09/2009,11651.14,13805.03,$2301471915994.
11/10/2009,11635.01,13802.07,$2298284432948.
11/11/2009,11621.42,13785.95,$2295600301084.
11/12/2009,11380.39,13500.55,$2247988943256.
11/13/2009,11490.65,13631.36,$2269768602979.
11/16/2009,11732.37,13927.53,$2317516365585.
11/17/2009,11738.43,13934.72,$2318713591168.
11/18/2009,11687.86,13874.72,$2308724064855.
11/19/2009,11469.65,13615.69,$2265624691312.
11/20/2009,11336.72,13457.95,$2239366116229.
11/23/2009,11529.28,13686.53,$2277401886363.
11/24/2009,11562.97,13726.54,$2284058269226.
11/25/2009,11704.19,13894.35,$2311953071147.
11/27/2009,11401.26,13534.91,$2252115149277.
11/30/2009,11372.89,13503.91,$2246026083994.
12/01/2009,11591.48,13763.95,$2289194026934.
12/02/2009,11530.77,13691.98,$2277205101492.
12/03/2009,11383.27,13516.85,$2248075137557.
12/04/2009,11327.77,13451.00,$2237114576044.
12/07/2009,11293.86,13411.00,$2230418259131.
12/08/2009,11067.66,13144.09,$2185746782765.
12/09/2009,11083.39,13164.00,$2188852587026.
12/10/2009,11160.69,13255.81,$2204118625895.
12/11/2009,11158.88,13254.19,$2203760517595.
12/14/2009,11241.40,13352.20,$2220056838778.
12/15/2009,11240.04,13350.59,$2219789064352.
12/16/2009,11321.87,13447.78,$2236331483828.
12/17/2009,11161.07,13260.81,$2205409804378.
12/18/2009,11165.31,13265.91,$2206246989853.
12/21/2009,11304.24,13430.98,$2229193590452.
12/22/2009,11364.62,13502.82,$2241100832633.
12/23/2009,11461.79,13619.57,$2260262687231.
12/24/2009,11527.83,13698.04,$2273399987636.
12/28/2009,11566.29,13743.78,$2280985081448.
12/29/2009,11511.95,13680.91,$2270267812059.
12/30/2009,11495.85,13662.07,$2267092382019.
12/31/2009,11415.03,13566.02,$2251153957224.
01/04/2010,11755.79,13970.99,$2318354778655.
01/05/2010,11839.83,14070.87,$2334929392031.
01/06/2010,11931.48,14180.00,$2353003741054.
01/07/2010,11884.67,14124.37,$2343782794824.
01/08/2010,11951.63,14203.95,$2356988944278.
01/11/2010,12007.48,14270.32,$2368001860658.
01/12/2010,11810.98,14036.79,$2329250613385.
01/13/2010,11847.47,14080.38,$2336447147908.
01/14/2010,11846.42,14079.13,$2336239112238.
01/15/2010,11733.20,13944.57,$2313911347124.
01/19/2010,11843.93,14076.17,$2335749131944.
01/20/2010,11599.66,13786.23,$2287576185953.
01/21/2010,11354.57,13494.95,$2239241180740.
01/22/2010,11085.90,13175.64,$2186257040036.
01/25/2010,11162.43,13266.60,$2201553212531.
01/26/2010,11089.96,13180.46,$2187259074538.
01/27/2010,11033.23,13113.20,$2176069864884.
01/28/2010,10898.28,12953.11,$2149454838784.
01/29/2010,10736.55,12760.89,$2117557344983.
02/01/2010,11033.50,13113.83,$2176122835680.
02/02/2010,11136.24,13235.95,$2196387561628.
02/03/2010,11053.45,13137.55,$2180057697601.
02/04/2010,10613.29,12614.57,$2093245213975.
02/05/2010,10561.74,12553.31,$2083078552402.
02/08/2010,10467.86,12453.65,$2064562662514.
02/09/2010,10684.25,12711.09,$2107241061502.
02/10/2010,10625.54,12656.49,$2095539538397.
02/11/2010,10823.52,12892.60,$2134585230792.
02/12/2010,10757.36,12824.79,$2121537978213.
02/16/2010,11033.00,13153.58,$2175899035002.
02/17/2010,10976.43,13101.95,$2164741566621.
02/18/2010,11051.71,13195.85,$2179588215310.
02/19/2010,11051.11,13195.14,$2179470145899.
02/22/2010,10950.02,13074.43,$2159532785551.
02/23/2010,10758.24,12845.45,$2121711568005.
02/24/2010,10822.37,12922.19,$2134358113514.
02/25/2010,10769.99,12859.66,$2124028944213.
02/26/2010,10808.70,12906.36,$2131662560723.
03/01/2010,10929.95,13051.15,$2155574283107.
03/02/2010,11009.52,13146.17,$2171267956406.
03/03/2010,11076.55,13227.05,$2184487715974.
03/04/2010,11035.42,13177.98,$2176375651616.
03/05/2010,11236.88,13418.64,$2216107499837.
03/08/2010,11243.38,13428.40,$2217389672005.
03/09/2010,11251.16,13437.69,$2218923071253.
03/10/2010,11328.66,13531.46,$2233409634106.
03/11/2010,11346.84,13555.16,$2236994202955.
03/12/2010,11350.96,13560.08,$2237806463458.
03/15/2010,11247.19,13436.11,$2217347471012.
03/16/2010,11361.20,13572.31,$2239824535055.
03/17/2010,11468.68,13700.71,$2261013484053.
03/18/2010,11337.49,13544.09,$2235149566043.
03/19/2010,11199.31,13379.02,$2207908699790.
03/22/2010,11159.13,13331.02,$2201631462369.
03/23/2010,11220.91,13404.83,$2213820784062.
03/24/2010,11108.17,13270.24,$2191577889043.
03/25/2010,10961.93,13095.53,$2162886085793.
03/26/2010,10992.85,13132.47,$2168987125179.
03/29/2010,11168.08,13342.44,$2203561151003.
03/30/2010,11189.16,13367.92,$2207720380989.
03/31/2010,11250.44,13441.14,$2219811999363.
04/01/2010,11478.12,13713.15,$2264735893295.
04/05/2010,11660.93,13931.56,$2300805210844.
04/06/2010,11668.83,13941.00,$2302363975036.
04/07/2010,11532.33,13779.11,$2275431566427.
04/08/2010,11601.11,13861.29,$2289003364944.
04/09/2010,11733.05,14018.93,$2315034712981.
04/12/2010,11731.26,14017.19,$2314681289663.
04/13/2010,11687.41,13964.80,$2306029731614.
04/14/2010,11815.90,14118.57,$2331382664297.
04/15/2010,11819.81,14123.24,$2332154173164.
04/16/2010,11609.89,13872.41,$2297968942025.
04/19/2010,11600.35,13861.02,$2296189745612.
04/20/2010,11832.09,14138.29,$2342060641295.
04/21/2010,11772.41,14066.99,$2330246302363.
04/22/2010,11751.91,14042.50,$2326188829975.
04/23/2010,11966.48,14300.67,$2368801186032.
04/26/2010,11888.87,14207.92,$2353438711572.
04/27/2010,11554.46,13808.30,$2287241485591.
04/28/2010,11658.84,13933.22,$2307902901371.
04/29/2010,11616.16,13882.29,$2299365604474.
04/30/2010,11515.12,13761.54,$2278610351250.
05/03/2010,11547.17,13799.84,$2284952606035.
05/04/2010,11246.88,13440.97,$2225531030334.
05/05/2010,11020.30,13195.38,$2180696273773.
05/06/2010,10637.25,12737.37,$2104898124093.
05/07/2010,10456.47,12522.98,$2069125709837.
05/10/2010,10894.08,13047.08,$2155719567761.
05/11/2010,10820.28,12971.26,$2141116089277.
05/12/2010,10942.92,13119.30,$2165383821825.
05/13/2010,10839.68,12995.55,$2144955137112.
05/14/2010,10599.34,12707.40,$2097367153754.
05/17/2010,10499.31,12597.48,$2077636209533.
05/18/2010,10383.09,12458.04,$2054638236787.
05/19/2010,10316.70,12378.43,$2041501662077.
05/20/2010,9902.49,11885.61,$1959536509489.
05/21/2010,10067.00,12088.81,$1992090114838.
05/24/2010,9785.92,11778.88,$1936432121152.
05/25/2010,9804.87,11801.76,$1940182094676.
05/26/2010,9763.36,11752.42,$1931968325428.
05/27/2010,10250.11,12338.87,$2028285391556.
05/28/2010,10047.50,12096.47,$1988193016482.
06/01/2010,9628.37,11591.87,$1904823218273.
06/02/2010,10020.04,12066.60,$1983451971528.
06/03/2010,10157.38,12232.30,$2010639361481.
06/04/2010,9760.61,11754.48,$1932098484278.
06/07/2010,9670.94,11646.76,$1914349136320.
06/08/2010,9784.38,11785.39,$1936804828136.
06/09/2010,9606.92,11573.19,$1901675856841.
06/10/2010,10072.41,12133.96,$1993818941197.
06/11/2010,10135.77,12212.05,$2006360881516.
06/14/2010,10063.70,12125.39,$1992094489569.
06/15/2010,10362.33,12485.92,$2051208556251.
06/16/2010,10372.32,12497.96,$2053186694668.
06/17/2010,10371.36,12496.83,$2052994904609.
06/18/2010,10415.03,12538.30,$2062271188974.
06/21/2010,10371.88,12486.34,$2061953986521.
06/22/2010,10116.64,12179.07,$2011212110617.
06/23/2010,10047.26,12095.65,$1997419154526.
06/24/2010,9822.36,11824.91,$1952709461888.
06/25/2010,9827.11,11830.62,$1953508646942.
06/28/2010,9731.45,11716.82,$1934573100325.
06/29/2010,9417.17,11338.70,$1872093871677.
06/30/2010,9376.45,11289.68,$1864000041260.
07/01/2010,9359.33,11269.06,$1865981674408.
07/02/2010,9360.21,11272.10,$1866157686683.
07/06/2010,9489.33,11427.60,$1891900478851.
07/07/2010,9798.03,11799.58,$1953447576837.
07/08/2010,9945.43,11977.08,$1982833600717.
07/09/2010,9997.64,12039.96,$1993243070909.
07/12/2010,10013.61,12059.19,$1996427029148.
07/13/2010,10141.40,12213.08,$2021904320294.
07/14/2010,10116.82,12183.73,$2016726962454.
07/15/2010,10184.37,12265.07,$2030191991747.
07/16/2010,9891.05,11911.83,$1971721128692.
07/19/2010,9935.53,11965.39,$1980406434982.
07/20/2010,10082.69,12142.93,$2009740307138.
07/21/2010,9947.58,11980.22,$1982784628555.
07/22/2010,10180.41,12260.70,$2029193828608.
07/23/2010,10233.46,12324.59,$2039767549224.
07/26/2010,10358.61,12475.31,$2064711922965.
07/27/2010,10323.57,12433.11,$2057727519989.
07/28/2010,10254.45,12350.04,$2043950446030.
07/29/2010,10274.32,12379.05,$2047861706217.
07/30/2010,10262.53,12364.85,$2045512539365.
08/02/2010,10617.24,12793.57,$2116212659650.
08/03/2010,10650.34,12833.47,$2122810986555.
08/04/2010,10691.68,12897.92,$2131050341275.
08/05/2010,10725.29,12938.87,$2137609699309.
08/06/2010,10650.57,12848.74,$2122717718959.
08/09/2010,10691.76,12898.43,$2130927256981.
08/10/2010,10595.07,12782.15,$2111656766944.
08/11/2010,10224.68,12349.27,$2037835519697.
08/12/2010,10152.63,12262.57,$2023476067986.
08/13/2010,10136.26,12242.79,$2020213400205.
08/16/2010,10139.03,12247.63,$2020765068928.
08/17/2010,10280.08,12426.89,$2048877600255.
08/18/2010,10188.96,12316.81,$2030716332651.
08/19/2010,10005.75,12095.41,$1994201905077.
08/20/2010,9895.88,11962.59,$1972304015872.
08/23/2010,9892.55,11958.56,$1971640006311.
08/24/2010,9734.95,11768.05,$1940228790950.
08/25/2010,9722.86,11753.88,$1937820187371.
08/26/2010,9671.10,11691.31,$1927504922659.
08/27/2010,9915.23,11986.65,$1976179810736.
08/30/2010,9768.34,11813.45,$1946904449207.
08/31/2010,9742.30,11781.96,$1941714706804.
09/01/2010,10113.16,12232.71,$2015629178003.
09/02/2010,10196.23,12333.18,$2032185465813.
09/03/2010,10321.66,12487.59,$2057184732703.
09/07/2010,10147.78,12277.23,$2022530526287.
09/08/2010,10251.33,12405.75,$2043167478911.
09/09/2010,10278.32,12438.41,$2048546402268.
09/10/2010,10361.62,12539.22,$2065149308356.
09/13/2010,10461.75,12662.16,$2085107244441.
09/14/2010,10451.77,12650.08,$2083116906780.
09/15/2010,10430.85,12625.12,$2078947960638.
09/16/2010,10406.28,12595.56,$2074050452565.
09/17/2010,10345.83,12522.43,$2062002831975.
09/20/2010,10523.37,12744.36,$2105569354001.
09/21/2010,10509.95,12728.11,$2102884436938.
09/22/2010,10439.53,12642.96,$2088794273300.
09/23/2010,10365.06,12552.77,$2074871286335.
09/24/2010,10580.13,12813.23,$2117923376706.
09/27/2010,10564.28,12794.04,$2114751613017.
09/28/2010,10640.75,12888.02,$2147453312272.
09/29/2010,10733.23,13000.33,$2166116898395.
09/30/2010,10769.21,13043.90,$2173377658718.
10/01/2010,10933.71,13243.15,$2206576150008.
10/04/2010,10802.94,13084.76,$2180512194137.
10/05/2010,11048.94,13382.71,$2230165043517.
10/06/2010,11112.34,13459.72,$2242961910915.
10/07/2010,11054.14,13389.23,$2231215731823.
10/08/2010,11175.89,13536.69,$2255788925839.
10/11/2010,11177.00,13538.04,$2256111478799.
10/12/2010,11168.23,13527.41,$2254340610081.
10/13/2010,11295.96,13684.35,$2280124390118.
10/14/2010,11297.11,13685.74,$2280355959533.
10/15/2010,11292.99,13680.74,$2279523755567.
10/18/2010,11380.73,13787.03,$2297234310875.
10/19/2010,11075.42,13417.17,$2235606650449.
10/20/2010,11211.36,13582.24,$2263047428045.
10/21/2010,11152.19,13510.56,$2251103809203.
10/22/2010,11199.80,13568.24,$2260713777419.
10/25/2010,11217.40,13589.55,$2264265513954.
10/26/2010,11248.27,13626.96,$2270497656386.
10/27/2010,11155.67,13519.46,$2251804985081.
10/28/2010,11204.05,13578.55,$2261522234480.
10/29/2010,11242.23,13624.83,$2269229270437.
11/01/2010,11284.81,13676.43,$2277822931327.
11/02/2010,11458.98,13887.51,$2312978858451.
11/03/2010,11494.10,13946.16,$2320051541399.
11/04/2010,11832.95,14357.71,$2388446602223.
11/05/2010,11842.71,14369.55,$2390416095082.
11/08/2010,11850.47,14379.00,$2391982256538.
11/09/2010,11771.94,14315.41,$2376132846270.
11/10/2010,11898.63,14470.29,$2401703692061.
11/11/2010,11959.38,14544.17,$2413201878438.
11/12/2010,11764.36,14307.05,$2374725700029.
11/15/2010,11711.67,14244.32,$2364200964260.
11/16/2010,11434.48,13915.68,$2308244263950.
11/17/2010,11476.50,13966.83,$2316727849754.
11/18/2010,11715.44,14257.65,$2364961942754.
11/19/2010,11778.74,14334.69,$2377740050789.
11/22/2010,11700.69,14239.69,$2361982896639.
11/23/2010,11438.96,13921.19,$2309148904806.
11/24/2010,11621.78,14143.68,$2346053955120.
11/26/2010,11477.12,13967.81,$2316852707325.
11/29/2010,11496.35,13992.94,$2320734286817.
11/30/2010,11416.68,13896.37,$2304650565567.
12/01/2010,11728.94,14278.08,$2367686121512.
12/02/2010,11913.69,14503.28,$2404980443786.
12/03/2010,11994.34,14601.54,$2421261946262.
12/06/2010,12051.92,14671.90,$2432884470335.
12/07/2010,12044.66,14663.08,$2431420571064.
12/08/2010,12014.07,14628.83,$2425589070124.
12/09/2010,12035.76,14655.24,$2429966781549.
12/10/2010,12085.38,14715.65,$2439665118554.
12/13/2010,12190.51,14845.42,$2460887828796.
12/14/2010,12197.99,14854.53,$2462398021191.
12/15/2010,12081.95,14713.58,$2438972716556.
12/16/2010,12128.27,14770.98,$2448324584490.
12/17/2010,12102.59,14739.71,$2443116641610.
12/20/2010,12176.10,14829.27,$2453022896540.
12/21/2010,12288.06,14965.62,$2475578341565.
12/22/2010,12343.00,15034.55,$2486647662529.
12/23/2010,12375.68,15074.35,$2493230802260.
12/27/2010,12330.83,15019.72,$2484195779707.
12/28/2010,12379.04,15078.44,$2493907983004.
12/29/2010,12488.11,15212.79,$2515880300358.
12/30/2010,12499.52,15226.98,$2518179968652.
12/31/2010,12520.29,15252.29,$2522364210970.
01/03/2011,12640.23,15398.39,$2555868902465.
01/04/2011,12591.57,15339.12,$2546030376409.
01/05/2011,12608.55,15359.80,$2549463124738.
01/06/2011,12490.53,15216.25,$2525600574736.
01/07/2011,12515.33,15246.46,$2530614082325.
01/10/2011,12493.69,15222.75,$2526239683322.
01/11/2011,12677.17,15446.31,$2563340044823.
01/12/2011,12863.37,15673.42,$2600989131342.
01/13/2011,12860.87,15670.37,$2600482969734.
01/14/2011,13024.46,15869.70,$2633562175977.
01/18/2011,13099.04,15960.62,$2648641149785.
01/19/2011,12957.85,15788.92,$2620093738583.
01/20/2011,12863.95,15674.50,$2601107159836.
01/21/2011,12957.68,15788.78,$2620058994545.
01/24/2011,13013.97,15857.37,$2631441309336.
01/25/2011,12920.42,15743.37,$2612524655276.
01/26/2011,13148.97,16021.88,$2658737790035.
01/27/2011,13129.26,15997.96,$2654752070090.
01/28/2011,13031.59,15878.97,$2635003531220.
01/31/2011,13344.42,16260.15,$2698257950646.
02/01/2011,13627.88,16605.55,$2755573563896.
02/02/2011,13604.55,16577.32,$2750856127050.
02/03/2011,13559.36,16522.83,$2741719129684.
02/04/2011,13482.13,16428.72,$2726103424307.
02/07/2011,13530.42,16487.57,$2735868229453.
02/08/2011,13496.25,16459.29,$2728957115793.
02/09/2011,13321.05,16266.85,$2693483775737.
02/10/2011,13409.15,16374.64,$2711296741456.
02/11/2011,13394.69,16358.21,$2708374077490.
02/14/2011,13609.15,16632.43,$2755110618401.
02/15/2011,13530.73,16536.59,$2739234513434.
02/16/2011,13718.18,16765.68,$2777182977252.
02/17/2011,13852.41,16935.31,$2804356261953.
02/18/2011,13907.50,17002.67,$2815510518758.
02/22/2011,13772.27,16837.39,$2788204542793.
02/23/2011,14002.80,17119.23,$2834875411755.
02/24/2011,13866.84,16953.11,$2807082692946.
02/25/2011,14070.87,17202.54,$2848383178816.
02/28/2011,14176.87,17332.64,$2869841988804.
03/01/2011,13955.99,17062.60,$2825128098501.
03/02/2011,14048.07,17176.80,$2843713126206.
03/03/2011,14201.73,17365.02,$2874787683693.
03/04/2011,14183.56,17342.84,$2871109466711.
03/07/2011,14070.29,17204.64,$2821921399273.
03/08/2011,13959.90,17072.03,$2799781969684.
03/09/2011,13869.68,16962.44,$2781687837091.
03/10/2011,13405.20,16394.59,$2688532669038.
03/11/2011,13578.20,16607.98,$2723229602800.
03/14/2011,13602.05,16637.14,$2728011179805.
03/15/2011,13434.79,16432.56,$2694466770289.
03/16/2011,13190.58,16134.28,$2645786276340.
03/17/2011,13607.43,16644.16,$2729399325215.
03/18/2011,13603.72,16639.68,$2728656026454.
03/21/2011,13974.17,17092.79,$2817453230899.
03/22/2011,13964.13,17082.04,$2815428443982.
03/23/2011,13977.47,17098.53,$2818119828440.
03/24/2011,14043.85,17179.72,$2831501825019.
03/25/2011,14131.27,17286.66,$2849127938713.
03/28/2011,14055.43,17193.88,$2833836543524.
03/29/2011,14181.18,17349.63,$2859189981874.
03/30/2011,14295.71,17490.05,$2882282009340.
03/31/2011,14277.21,17467.42,$2878551363383.
04/01/2011,14396.13,17612.92,$2902529229449.
04/04/2011,14426.77,17650.41,$2908837482125.
04/05/2011,14462.91,17694.61,$2916122917232.
04/06/2011,14368.17,17580.17,$2897020896818.
04/07/2011,14374.53,17588.60,$2898303493506.
04/08/2011,14459.38,17692.42,$2915411711306.
04/11/2011,14221.63,17401.52,$2867475557097.
04/12/2011,13809.97,16897.81,$2784641369175.
04/13/2011,13840.64,16935.58,$2790824864544.
04/14/2011,13888.70,16994.38,$2800515575186.
04/15/2011,13959.96,17081.58,$2814916884063.
04/18/2011,13693.82,16755.98,$2761252068202.
04/19/2011,13824.15,16915.82,$2787531732152.
04/20/2011,14159.47,17326.13,$2855146846586.
04/21/2011,14256.87,17445.32,$2874787107178.
04/25/2011,14202.60,17378.90,$2863842345448.
04/26/2011,14325.72,17529.72,$2888669962441.
04/27/2011,14371.45,17585.79,$2897889924967.
04/28/2011,14367.22,17580.77,$2896987467973.
04/29/2011,14536.17,17787.52,$2931056115596.
05/02/2011,14390.85,17609.69,$2901753591252.
05/03/2011,14061.48,17206.67,$2835338927445.
05/04/2011,13828.55,16923.14,$2788371254989.
05/05/2011,13473.26,16489.13,$2716731964035.
05/06/2011,13509.40,16533.38,$2724017929640.
05/09/2011,13698.73,16765.11,$2762749091309.
05/10/2011,13791.28,16878.37,$2781413645435.
05/11/2011,13409.17,16447.93,$2704350781093.
05/12/2011,13373.31,16406.09,$2697726307299.
05/13/2011,13262.69,16270.41,$2675410559904.
05/16/2011,13160.60,16149.22,$2654816605664.
05/17/2011,13172.81,16173.84,$2657280123027.
05/18/2011,13386.97,16456.87,$2700480760690.
05/19/2011,13430.19,16515.52,$2709199934198.
05/20/2011,13396.33,16483.22,$2702368634081.
05/23/2011,13145.90,16183.09,$2651923870193.
05/24/2011,13297.39,16370.27,$2682482982250.
05/25/2011,13460.01,16570.49,$2715287696073.
05/26/2011,13563.16,16697.58,$2736147739084.
05/27/2011,13612.69,16761.16,$2746333403327.
05/31/2011,13796.77,16987.81,$2783469654194.
06/01/2011,13459.97,16574.58,$2713576376557.
06/02/2011,13451.04,16563.59,$2711777086767.
06/03/2011,13434.66,16543.42,$2708473778981.
06/06/2011,13170.61,16219.45,$2655387676138.
06/07/2011,13187.21,16239.89,$2658734603908.
06/08/2011,13195.89,16255.80,$2660485245150.
06/09/2011,13358.17,16456.21,$2693201916985.
06/10/2011,13078.03,16111.11,$2636722307574.
06/13/2011,12941.96,15945.22,$2609287750968.
06/14/2011,13190.03,16251.05,$2659302151405.
06/15/2011,12869.65,15856.86,$2594709767686.
06/16/2011,12866.85,15853.42,$2594145779989.
06/17/2011,12866.76,15853.39,$2594127496515.
06/20/2011,12884.52,15875.32,$2601362773080.
06/21/2011,13161.62,16216.75,$2657309019108.
06/22/2011,13088.49,16126.75,$2642544234733.
06/23/2011,12941.80,15946.00,$2612926899192.
06/24/2011,12717.97,15670.22,$2567736878237.
06/27/2011,12811.90,15785.96,$2586701950252.
06/28/2011,13114.81,16161.10,$2647856961602.
06/29/2011,13304.16,16394.79,$2686086670458.
06/30/2011,13516.39,16656.32,$2728936579660.
07/01/2011,13635.83,16803.50,$2753165174759.
07/05/2011,13664.61,16838.97,$2758976352018.
07/06/2011,13616.08,16779.40,$2749178885317.
07/07/2011,13796.85,17002.16,$2785676636704.
07/08/2011,13697.10,16879.90,$2765536131872.
07/11/2011,13362.46,16467.50,$2697970246624.
07/12/2011,13300.50,16391.14,$2686017235538.
07/13/2011,13411.37,16528.05,$2708408562031.
07/14/2011,13345.79,16447.22,$2695163697232.
07/15/2011,13624.54,16790.75,$2751456775469.
07/18/2011,13528.45,16672.38,$2732051029567.
07/19/2011,13755.90,16952.75,$2777984105277.
07/20/2011,13761.96,16960.64,$2779209020829.
07/21/2011,14018.80,17282.58,$2831077906943.
07/22/2011,14078.22,17355.83,$2843076808836.
07/25/2011,14055.67,17328.03,$2838523992353.
07/26/2011,14016.13,17279.28,$2830538250308.
07/27/2011,13724.68,16920.08,$2771679863348.
07/28/2011,13639.60,16815.45,$2754450295826.
07/29/2011,13530.76,16681.26,$2732470289266.
08/01/2011,13494.30,16636.32,$2726207929445.
08/02/2011,13140.59,16200.25,$2654748376557.
08/03/2011,13038.41,16097.04,$2634104516899.
08/04/2011,12168.15,15025.52,$2458289958056.
08/05/2011,12108.86,14952.32,$2447444498666.
08/08/2011,11129.12,13742.53,$2249418473909.
08/09/2011,11681.28,14424.47,$2361021434498.
08/10/2011,11258.01,13915.46,$2275469710435.
08/11/2011,11812.09,14601.65,$2387352361470.
08/12/2011,11910.62,14723.45,$2407266172654.
08/15/2011,12291.39,15195.44,$2484223665860.
08/16/2011,12077.04,14930.44,$2440901050346.
08/17/2011,12151.16,15031.77,$2455881801050.
08/18/2011,11483.19,14205.45,$2320877455568.
08/19/2011,11268.26,13939.57,$2277437666562.
08/22/2011,11253.51,13921.38,$2273973774710.
08/23/2011,11743.45,14527.47,$2360823471155.
08/24/2011,11761.80,14552.45,$2364511948719.
08/25/2011,11468.97,14190.15,$2305644178223.
08/26/2011,11665.51,14433.32,$2345154839278.
08/29/2011,12013.37,14863.82,$2415086345630.
08/30/2011,12068.35,14934.56,$2426139527033.
08/31/2011,12186.88,15081.36,$2449966569257.
09/01/2011,12069.57,14939.59,$2426384246497.
09/02/2011,11745.89,14538.94,$2361313444292.
09/06/2011,11561.37,14311.50,$2324219316862.
09/07/2011,11954.47,14805.48,$2403244678057.
09/08/2011,11827.52,14648.73,$2377723209484.
09/09/2011,11431.91,14158.79,$2298193453467.
09/12/2011,11451.32,14183.11,$2302095825296.
09/13/2011,11501.48,14247.03,$2312178871607.
09/14/2011,11662.70,14456.94,$2344589659236.
09/15/2011,11918.85,14774.66,$2396084598236.
09/16/2011,11886.57,14734.64,$2389594272793.
09/19/2011,11669.94,14474.81,$2343646352549.
09/20/2011,11610.54,14401.13,$2331717253255.
09/21/2011,11159.13,13841.22,$2241061186389.
09/22/2011,10594.14,13140.43,$2127595187313.
09/23/2011,10549.41,13084.96,$2118612559530.
09/26/2011,10888.56,13505.62,$2186722688462.
09/27/2011,11068.90,13729.31,$2222940592358.
09/28/2011,10737.73,13320.64,$2156432166217.
09/29/2011,10891.38,13511.62,$2187289957355.
09/30/2011,10593.59,13142.18,$2127484029625.
10/03/2011,10219.39,12677.95,$2052335713107.
10/04/2011,10489.63,13013.21,$2106607973960.
10/05/2011,10829.70,13435.33,$2174904010140.
10/06/2011,11043.02,13699.97,$2217743071904.
10/07/2011,10954.70,13591.07,$2200006520889.
10/10/2011,11433.08,14184.58,$2296077536173.
10/11/2011,11426.24,14176.10,$2294705599341.
10/12/2011,11564.29,14351.56,$2322428729629.
10/13/2011,11554.63,14345.04,$2320488197813.
10/14/2011,11952.75,14839.31,$2400442137972.
10/17/2011,11740.00,14575.18,$2357716853667.
10/18/2011,12074.92,14990.98,$2424977440552.
10/19/2011,11939.61,14823.48,$2397804117974.
10/20/2011,12025.97,14930.75,$2415147003898.
10/21/2011,12268.43,15231.77,$2463839575439.
10/24/2011,12420.82,15420.98,$2494444481868.
10/25/2011,12221.38,15173.36,$2454391068433.
10/26/2011,12489.38,15506.12,$2508213023597.
10/27/2011,12949.28,16077.42,$2600573277410.
10/28/2011,12948.33,16076.32,$2600334248774.
10/31/2011,12432.67,15436.09,$2496776906279.
11/01/2011,12046.52,14956.65,$2419228428913.
11/02/2011,12331.47,15334.41,$2476453683861.
11/03/2011,12633.02,15710.30,$2537011980824.
11/04/2011,12588.21,15654.58,$2528012400407.
11/07/2011,12687.78,15778.41,$2548008687294.
11/08/2011,12863.11,16011.29,$2583220087388.
11/09/2011,12268.68,15272.02,$2463844138339.
11/10/2011,12463.30,15515.18,$2502927514426.
11/11/2011,12705.05,15816.13,$2551477449564.
11/14/2011,12577.33,15660.89,$2525880886980.
11/15/2011,12555.62,15633.85,$2521520128342.
11/16/2011,12431.74,15489.64,$2496642676567.
11/17/2011,12179.83,15175.78,$2446050659857.
11/18/2011,12151.16,15140.07,$2440290381623.
11/21/2011,11916.64,14847.92,$2393676191681.
11/22/2011,11798.56,14702.35,$2369957647400.
11/23/2011,11437.31,14252.18,$2297392936818.
11/25/2011,11328.50,14116.59,$2275440586070.
11/28/2011,11742.47,14632.60,$2359549321199.
11/29/2011,11880.94,14807.37,$2387373243607.
11/30/2011,12526.49,15613.61,$2517089546603.
12/01/2011,12453.02,15522.60,$2502327843904.
12/02/2011,12454.48,15524.43,$2502621576176.
12/05/2011,12600.63,15706.59,$2531987718936.
12/06/2011,12619.44,15730.04,$2535767980215.
12/07/2011,12567.19,15668.84,$2525269262895.
12/08/2011,12215.13,15231.02,$2454525580528.
12/09/2011,12491.82,15576.05,$2510123118089.
12/12/2011,12189.40,15199.24,$2449356027673.
12/13/2011,12097.84,15086.75,$2430956956988.
12/14/2011,11768.17,14685.28,$2364711919109.
12/15/2011,11757.37,14671.80,$2362699456034.
12/16/2011,11854.71,14793.47,$2382781630965.
12/19/2011,11659.73,14550.20,$2333440086526.
12/20/2011,12101.67,15101.70,$2421884939535.
12/21/2011,12203.96,15229.34,$2442355610712.
12/22/2011,12374.07,15441.63,$2476399967766.
12/23/2011,12468.37,15559.31,$2495273122137.
12/27/2011,12487.93,15583.72,$2499187652712.
12/28/2011,12248.85,15287.32,$2451340528709.
12/29/2011,12399.82,15475.73,$2481552870872.
12/30/2011,12409.61,15487.95,$2483512193465.
01/03/2012,12770.50,15940.29,$2555736042799.
01/04/2012,12790.30,15965.01,$2559699813641.
01/05/2012,12708.20,15862.53,$2543268165778.
01/06/2012,12642.59,15780.88,$2530139189652.
01/09/2012,12718.56,15875.71,$2545342858664.
01/10/2012,12827.45,16011.62,$2567133369598.
01/11/2012,12644.79,15783.63,$2530579576121.
01/12/2012,12538.95,15652.15,$2509396408057.
01/13/2012,12462.73,15557.02,$2494144254937.
01/17/2012,12603.51,15732.76,$2522317260179.
01/18/2012,12802.31,15980.92,$2561333067424.
01/19/2012,12859.73,16053.02,$2572819426989.
01/20/2012,12824.45,16009.06,$2565761023524.
01/23/2012,12969.24,16189.87,$2594663509771.
01/24/2012,12945.33,16160.02,$2589879210690.
01/25/2012,13080.94,16329.30,$2617009952470.
01/26/2012,12935.56,16147.82,$2587925010746.
01/27/2012,12878.13,16076.45,$2576435345762.
01/30/2012,12835.22,16022.91,$2567850011877.
01/31/2012,12820.68,16004.77,$2564942091838.
02/01/2012,12900.05,16103.85,$2580820497046.
02/02/2012,12947.06,16163.18,$2590225603676.
02/03/2012,13156.66,16424.85,$2632321981880.
02/06/2012,13230.08,16516.51,$2647011815329.