HISTORICAL DATA FOR NYSE COMPOSITE INDEX (SYMBOL NYA) 
DATE,CLOSING PRICE,TOTAL RETURN,MARKET CAP
12/31/1965,528.69,N/A,N/A
01/03/1966,527.21,N/A,N/A
01/04/1966,527.84,N/A,N/A
01/05/1966,531.12,N/A,N/A
01/06/1966,532.07,N/A,N/A
01/07/1966,532.60,N/A,N/A
01/10/1966,533.87,N/A,N/A
01/11/1966,534.29,N/A,N/A
01/12/1966,533.34,N/A,N/A
01/13/1966,534.40,N/A,N/A
01/14/1966,535.45,N/A,N/A
01/17/1966,537.46,N/A,N/A
01/18/1966,538.94,N/A,N/A
01/19/1966,537.67,N/A,N/A
01/20/1966,535.67,N/A,N/A
01/21/1966,535.98,N/A,N/A
01/24/1966,537.67,N/A,N/A
01/25/1966,538.10,N/A,N/A
01/26/1966,537.57,N/A,N/A
01/27/1966,537.36,N/A,N/A
01/28/1966,535.67,N/A,N/A
01/31/1966,533.34,N/A,N/A
02/01/1966,529.11,N/A,N/A
02/02/1966,531.44,N/A,N/A
02/03/1966,532.07,N/A,N/A
02/04/1966,535.45,N/A,N/A
02/07/1966,537.25,N/A,N/A
02/08/1966,536.83,N/A,N/A
02/09/1966,539.89,N/A,N/A
02/10/1966,538.41,N/A,N/A
02/11/1966,538.31,N/A,N/A
02/14/1966,537.78,N/A,N/A
02/15/1966,535.45,N/A,N/A
02/16/1966,535.35,N/A,N/A
02/17/1966,532.49,N/A,N/A
02/18/1966,531.44,N/A,N/A
02/21/1966,528.26,N/A,N/A
02/23/1966,506.38,N/A,N/A
02/23/1966,525.94,N/A,N/A
02/24/1966,522.45,N/A,N/A
02/25/1966,523.93,N/A,N/A
02/28/1966,524.56,N/A,N/A
03/01/1966,517.90,N/A,N/A
03/02/1966,512.83,N/A,N/A
03/03/1966,514.94,N/A,N/A
03/04/1966,513.35,N/A,N/A
03/07/1966,506.38,N/A,N/A
03/08/1966,506.90,N/A,N/A
03/09/1966,511.13,N/A,N/A
03/10/1966,511.24,N/A,N/A
03/11/1966,510.82,N/A,N/A
03/14/1966,504.90,N/A,N/A
03/15/1966,501.51,N/A,N/A
03/16/1966,504.26,N/A,N/A
03/17/1966,505.85,N/A,N/A
03/18/1966,508.28,N/A,N/A
03/21/1966,512.19,N/A,N/A
03/22/1966,513.67,N/A,N/A
03/23/1966,511.98,N/A,N/A
03/24/1966,512.72,N/A,N/A
03/25/1966,513.99,N/A,N/A
03/28/1966,514.94,N/A,N/A
03/29/1966,512.83,N/A,N/A
03/30/1966,508.60,N/A,N/A
03/31/1966,511.45,N/A,N/A
04/01/1966,515.58,N/A,N/A
04/04/1966,520.23,N/A,N/A
04/05/1966,523.51,N/A,N/A
04/06/1966,524.88,N/A,N/A
04/07/1966,525.94,N/A,N/A
04/11/1966,525.73,N/A,N/A
04/12/1966,524.14,N/A,N/A
04/13/1966,524.35,N/A,N/A
04/14/1966,525.41,N/A,N/A
04/15/1966,526.36,N/A,N/A
04/18/1966,524.25,N/A,N/A
04/19/1966,524.56,N/A,N/A
04/20/1966,527.42,N/A,N/A
04/21/1966,529.11,N/A,N/A
04/22/1966,528.05,N/A,N/A
04/25/1966,527.52,N/A,N/A
04/26/1966,526.15,N/A,N/A
04/27/1966,524.35,N/A,N/A
04/28/1966,521.18,N/A,N/A
04/29/1966,521.18,N/A,N/A
05/02/1966,520.54,N/A,N/A
05/03/1966,514.73,N/A,N/A
05/04/1966,511.98,N/A,N/A
05/05/1966,503.10,N/A,N/A
05/06/1966,502.15,N/A,N/A
05/09/1966,493.48,N/A,N/A
05/10/1966,497.71,N/A,N/A
05/11/1966,498.55,N/A,N/A
05/12/1966,492.42,N/A,N/A
05/13/1966,487.34,N/A,N/A
05/16/1966,480.89,N/A,N/A
05/17/1966,476.45,N/A,N/A
05/18/1966,485.55,N/A,N/A
05/19/1966,484.81,N/A,N/A
05/20/1966,487.13,N/A,N/A
05/23/1966,491.47,N/A,N/A
05/24/1966,494.85,N/A,N/A
05/25/1966,496.75,N/A,N/A
05/26/1966,496.75,N/A,N/A
05/27/1966,498.45,N/A,N/A
05/31/1966,491.68,N/A,N/A
06/01/1966,491.78,N/A,N/A
06/02/1966,491.47,N/A,N/A
06/03/1966,492.10,N/A,N/A
06/06/1966,488.61,N/A,N/A
06/07/1966,485.12,N/A,N/A
06/08/1966,485.86,N/A,N/A
06/09/1966,489.35,N/A,N/A
06/10/1966,494.64,N/A,N/A
06/13/1966,496.97,N/A,N/A
06/14/1966,498.66,N/A,N/A
06/15/1966,496.75,N/A,N/A
06/16/1966,495.59,N/A,N/A
06/17/1966,495.70,N/A,N/A
06/20/1966,495.49,N/A,N/A
06/21/1966,497.28,N/A,N/A
06/22/1966,498.23,N/A,N/A
06/23/1966,496.23,N/A,N/A
06/24/1966,496.44,N/A,N/A
06/27/1966,493.37,N/A,N/A
06/28/1966,491.04,N/A,N/A
06/29/1966,486.18,N/A,N/A
06/30/1966,485.44,N/A,N/A
07/01/1966,490.20,N/A,N/A
07/05/1966,491.04,N/A,N/A
07/06/1966,497.92,N/A,N/A
07/07/1966,499.71,N/A,N/A
07/08/1966,500.56,N/A,N/A
07/11/1966,499.82,N/A,N/A
07/12/1966,497.28,N/A,N/A
07/13/1966,494.22,N/A,N/A
07/14/1966,497.07,N/A,N/A
07/15/1966,498.55,N/A,N/A
07/18/1966,498.02,N/A,N/A
07/19/1966,494.43,N/A,N/A
07/20/1966,489.99,N/A,N/A
07/21/1966,489.88,N/A,N/A
07/22/1966,489.46,N/A,N/A
07/25/1966,480.26,N/A,N/A
07/26/1966,479.10,N/A,N/A
07/27/1966,481.53,N/A,N/A
07/28/1966,479.73,N/A,N/A
07/29/1966,478.88,N/A,N/A
08/01/1966,471.59,N/A,N/A
08/02/1966,471.48,N/A,N/A
08/03/1966,476.14,N/A,N/A
08/04/1966,480.47,N/A,N/A
08/05/1966,481.10,N/A,N/A
08/08/1966,479.84,N/A,N/A
08/09/1966,478.78,N/A,N/A
08/10/1966,476.66,N/A,N/A
08/11/1966,476.24,N/A,N/A
08/12/1966,477.40,N/A,N/A
08/15/1966,475.08,N/A,N/A
08/16/1966,468.94,N/A,N/A
08/17/1966,466.20,N/A,N/A
08/18/1966,460.27,N/A,N/A
08/19/1966,456.89,N/A,N/A
08/22/1966,448.75,N/A,N/A
08/23/1966,448.22,N/A,N/A
08/24/1966,453.51,N/A,N/A
08/25/1966,447.80,N/A,N/A
08/26/1966,437.86,N/A,N/A
08/29/1966,426.33,N/A,N/A
08/30/1966,433.42,N/A,N/A
08/31/1966,440.40,N/A,N/A
09/01/1966,443.46,N/A,N/A
09/02/1966,442.09,N/A,N/A
09/06/1966,439.66,N/A,N/A
09/07/1966,435.74,N/A,N/A
09/08/1966,434.26,N/A,N/A
09/09/1966,435.64,N/A,N/A
09/12/1966,444.84,N/A,N/A
09/13/1966,447.37,N/A,N/A
09/14/1966,451.50,N/A,N/A
09/15/1966,456.26,N/A,N/A
09/16/1966,456.15,N/A,N/A
09/19/1966,454.04,N/A,N/A
09/20/1966,450.97,N/A,N/A
09/21/1966,443.36,N/A,N/A
09/22/1966,444.31,N/A,N/A
09/23/1966,443.04,N/A,N/A
09/26/1966,444.10,N/A,N/A
09/27/1966,445.37,N/A,N/A
09/28/1966,440.08,N/A,N/A
09/29/1966,435.32,N/A,N/A
09/30/1966,436.70,N/A,N/A
10/03/1966,427.39,N/A,N/A
10/04/1966,427.92,N/A,N/A
10/05/1966,425.49,N/A,N/A
10/06/1966,421.36,N/A,N/A
10/07/1966,416.29,N/A,N/A
10/10/1966,423.48,N/A,N/A
10/11/1966,425.70,N/A,N/A
10/12/1966,437.22,N/A,N/A
10/13/1966,437.01,N/A,N/A
10/14/1966,435.74,N/A,N/A
10/17/1966,440.61,N/A,N/A
10/18/1966,447.80,N/A,N/A
10/19/1966,444.52,N/A,N/A
10/20/1966,443.25,N/A,N/A
10/21/1966,444.84,N/A,N/A
10/24/1966,446.00,N/A,N/A
10/25/1966,448.43,N/A,N/A
10/26/1966,452.45,N/A,N/A
10/27/1966,456.26,N/A,N/A
10/28/1966,456.47,N/A,N/A
10/31/1966,456.36,N/A,N/A
11/01/1966,459.85,N/A,N/A
11/02/1966,460.38,N/A,N/A
11/03/1966,458.79,N/A,N/A
11/04/1966,460.27,N/A,N/A
11/07/1966,460.17,N/A,N/A
11/09/1966,463.76,N/A,N/A
11/10/1966,466.83,N/A,N/A
11/11/1966,467.25,N/A,N/A
11/14/1966,464.40,N/A,N/A
11/15/1966,466.09,N/A,N/A
11/16/1966,470.11,N/A,N/A
11/17/1966,466.94,N/A,N/A
11/18/1966,464.08,N/A,N/A
11/21/1966,457.63,N/A,N/A
11/22/1966,455.52,N/A,N/A
11/23/1966,458.90,N/A,N/A
11/25/1966,462.60,N/A,N/A
11/28/1966,462.18,N/A,N/A
11/29/1966,460.59,N/A,N/A
11/30/1966,460.91,N/A,N/A
12/01/1966,459.11,N/A,N/A
12/02/1966,459.32,N/A,N/A
12/05/1966,459.75,N/A,N/A
12/06/1966,462.92,N/A,N/A
12/07/1966,467.57,N/A,N/A
12/08/1966,469.47,N/A,N/A
12/09/1966,470.53,N/A,N/A
12/12/1966,475.08,N/A,N/A
12/13/1966,473.81,N/A,N/A
12/14/1966,473.70,N/A,N/A
12/15/1966,468.73,N/A,N/A
12/16/1966,468.84,N/A,N/A
12/19/1966,467.57,N/A,N/A
12/20/1966,465.67,N/A,N/A
12/21/1966,468.20,N/A,N/A
12/22/1966,470.11,N/A,N/A
12/23/1966,468.94,N/A,N/A
12/27/1966,466.51,N/A,N/A
12/28/1966,464.19,N/A,N/A
12/29/1966,462.49,N/A,N/A
12/30/1966,462.28,N/A,N/A
01/03/1967,462.49,N/A,N/A
01/04/1967,463.34,N/A,N/A
01/05/1967,469.26,N/A,N/A
01/06/1967,472.75,N/A,N/A
01/09/1967,476.66,N/A,N/A
01/10/1967,476.66,N/A,N/A
01/11/1967,480.58,N/A,N/A
01/12/1967,483.43,N/A,N/A
01/13/1967,486.81,N/A,N/A
01/16/1967,485.97,N/A,N/A
01/17/1967,491.26,N/A,N/A
01/18/1967,494.00,N/A,N/A
01/19/1967,494.22,N/A,N/A
01/20/1967,496.01,N/A,N/A
01/23/1967,497.81,N/A,N/A
01/24/1967,498.76,N/A,N/A
01/25/1967,495.38,N/A,N/A
01/26/1967,495.70,N/A,N/A
01/27/1967,497.81,N/A,N/A
01/30/1967,500.67,N/A,N/A
01/31/1967,500.14,N/A,N/A
02/01/1967,499.50,N/A,N/A
02/02/1967,501.09,N/A,N/A
02/03/1967,504.68,N/A,N/A
02/06/1967,503.73,N/A,N/A
02/07/1967,502.68,N/A,N/A
02/08/1967,507.12,N/A,N/A
02/09/1967,505.11,N/A,N/A
02/10/1967,506.16,N/A,N/A
02/13/1967,506.90,N/A,N/A
02/14/1967,510.29,N/A,N/A
02/15/1967,510.61,N/A,N/A
02/16/1967,508.38,N/A,N/A
02/17/1967,508.49,N/A,N/A
02/20/1967,505.85,N/A,N/A
02/21/1967,505.85,N/A,N/A
02/24/1967,506.48,N/A,N/A
02/27/1967,501.09,N/A,N/A
02/28/1967,502.89,N/A,N/A
03/01/1967,507.86,N/A,N/A
03/02/1967,510.71,N/A,N/A
03/03/1967,511.45,N/A,N/A
03/06/1967,510.71,N/A,N/A
03/07/1967,511.35,N/A,N/A
03/08/1967,512.09,N/A,N/A
03/09/1967,513.57,N/A,N/A
03/10/1967,515.47,N/A,N/A
03/13/1967,513.04,N/A,N/A
03/14/1967,512.51,N/A,N/A
03/15/1967,517.06,N/A,N/A
03/16/1967,521.81,N/A,N/A
03/17/1967,522.77,N/A,N/A
03/20/1967,522.66,N/A,N/A
03/21/1967,521.28,N/A,N/A
03/22/1967,522.77,N/A,N/A
03/23/1967,526.47,N/A,N/A
03/27/1967,526.25,N/A,N/A
03/28/1967,526.68,N/A,N/A
03/29/1967,526.04,N/A,N/A
03/30/1967,526.25,N/A,N/A
03/31/1967,523.61,N/A,N/A
04/03/1967,517.90,N/A,N/A
04/04/1967,518.01,N/A,N/A
04/05/1967,521.18,N/A,N/A
04/06/1967,522.34,N/A,N/A
04/07/1967,519.17,N/A,N/A
04/10/1967,512.83,N/A,N/A
04/11/1967,516.42,N/A,N/A
04/12/1967,515.89,N/A,N/A
04/13/1967,519.28,N/A,N/A
04/14/1967,524.67,N/A,N/A
04/17/1967,528.16,N/A,N/A
04/18/1967,532.49,N/A,N/A
04/19/1967,533.13,N/A,N/A
04/20/1967,534.29,N/A,N/A
04/21/1967,535.56,N/A,N/A
04/24/1967,537.25,N/A,N/A
04/25/1967,540.11,N/A,N/A
04/26/1967,539.58,N/A,N/A
04/27/1967,544.02,N/A,N/A
04/28/1967,544.97,N/A,N/A
05/01/1967,544.65,N/A,N/A
05/02/1967,544.23,N/A,N/A
05/03/1967,545.60,N/A,N/A
05/04/1967,547.61,N/A,N/A
05/05/1967,548.25,N/A,N/A
05/08/1967,549.09,N/A,N/A
05/09/1967,543.49,N/A,N/A
05/10/1967,542.54,N/A,N/A
05/11/1967,545.18,N/A,N/A
05/12/1967,544.02,N/A,N/A
05/15/1967,539.89,N/A,N/A
05/16/1967,542.33,N/A,N/A
05/17/1967,540.85,N/A,N/A
05/18/1967,539.68,N/A,N/A
05/19/1967,537.46,N/A,N/A
05/22/1967,535.67,N/A,N/A
05/23/1967,533.34,N/A,N/A
05/24/1967,527.10,N/A,N/A
05/25/1967,532.28,N/A,N/A
05/26/1967,531.33,N/A,N/A
05/29/1967,528.58,N/A,N/A
05/31/1967,519.91,N/A,N/A
06/01/1967,526.25,N/A,N/A
06/02/1967,524.03,N/A,N/A
06/05/1967,515.36,N/A,N/A
06/06/1967,525.41,N/A,N/A
06/07/1967,530.06,N/A,N/A
06/08/1967,533.02,N/A,N/A
06/09/1967,534.50,N/A,N/A
06/12/1967,537.67,N/A,N/A
06/13/1967,540.85,N/A,N/A
06/14/1967,539.89,N/A,N/A
06/15/1967,540.74,N/A,N/A
06/16/1967,540.95,N/A,N/A
06/19/1967,541.06,N/A,N/A
06/20/1967,540.85,N/A,N/A
06/21/1967,539.58,N/A,N/A
06/22/1967,538.41,N/A,N/A
06/23/1967,538.63,N/A,N/A
06/26/1967,536.51,N/A,N/A
06/27/1967,534.61,N/A,N/A
06/28/1967,534.93,N/A,N/A
06/29/1967,532.39,N/A,N/A
06/30/1967,531.54,N/A,N/A
07/03/1967,533.23,N/A,N/A
07/05/1967,535.98,N/A,N/A
07/06/1967,535.77,N/A,N/A
07/07/1967,538.31,N/A,N/A
07/10/1967,540.95,N/A,N/A
07/11/1967,543.38,N/A,N/A
07/12/1967,543.38,N/A,N/A
07/13/1967,543.70,N/A,N/A
07/14/1967,545.60,N/A,N/A
07/17/1967,545.92,N/A,N/A
07/18/1967,549.83,N/A,N/A
07/19/1967,550.47,N/A,N/A
07/20/1967,551.31,N/A,N/A
07/21/1967,551.74,N/A,N/A
07/24/1967,549.83,N/A,N/A
07/25/1967,549.83,N/A,N/A
07/26/1967,552.16,N/A,N/A
07/27/1967,554.06,N/A,N/A
07/28/1967,555.12,N/A,N/A
07/31/1967,556.71,N/A,N/A
08/01/1967,560.09,N/A,N/A
08/02/1967,562.10,N/A,N/A
08/03/1967,561.36,N/A,N/A
08/04/1967,562.73,N/A,N/A
08/07/1967,561.25,N/A,N/A
08/08/1967,561.78,N/A,N/A
08/09/1967,562.42,N/A,N/A
08/10/1967,560.94,N/A,N/A
08/11/1967,558.40,N/A,N/A
08/14/1967,555.12,N/A,N/A
08/15/1967,555.76,N/A,N/A
08/16/1967,554.49,N/A,N/A
08/17/1967,555.23,N/A,N/A
08/18/1967,556.07,N/A,N/A
08/21/1967,553.22,N/A,N/A
08/22/1967,550.26,N/A,N/A
08/23/1967,549.62,N/A,N/A
08/24/1967,546.66,N/A,N/A
08/25/1967,544.44,N/A,N/A
08/28/1967,544.12,N/A,N/A
08/29/1967,545.60,N/A,N/A
08/30/1967,546.98,N/A,N/A
08/31/1967,550.57,N/A,N/A
09/01/1967,551.42,N/A,N/A
09/05/1967,554.27,N/A,N/A
09/06/1967,555.23,N/A,N/A
09/07/1967,555.02,N/A,N/A
09/08/1967,555.02,N/A,N/A
09/11/1967,555.97,N/A,N/A
09/12/1967,558.72,N/A,N/A
09/13/1967,564.21,N/A,N/A
09/14/1967,565.06,N/A,N/A
09/15/1967,565.48,N/A,N/A
09/18/1967,566.86,N/A,N/A
09/19/1967,564.32,N/A,N/A
09/20/1967,564.53,N/A,N/A
09/21/1967,567.70,N/A,N/A
09/22/1967,569.40,N/A,N/A
09/25/1967,572.46,N/A,N/A
09/26/1967,567.39,N/A,N/A
09/27/1967,567.70,N/A,N/A
09/28/1967,568.02,N/A,N/A
09/29/1967,567.92,N/A,N/A
10/02/1967,565.80,N/A,N/A
10/03/1967,567.60,N/A,N/A
10/04/1967,566.86,N/A,N/A
10/05/1967,568.23,N/A,N/A
10/06/1967,571.51,N/A,N/A
10/09/1967,572.67,N/A,N/A
10/10/1967,568.66,N/A,N/A
10/11/1967,566.01,N/A,N/A
10/12/1967,562.52,N/A,N/A
10/13/1967,563.79,N/A,N/A
10/16/1967,559.35,N/A,N/A
10/17/1967,558.29,N/A,N/A
10/18/1967,559.67,N/A,N/A
10/19/1967,560.30,N/A,N/A
10/20/1967,559.67,N/A,N/A
10/23/1967,557.24,N/A,N/A
10/24/1967,554.17,N/A,N/A
10/25/1967,554.91,N/A,N/A
10/26/1967,557.34,N/A,N/A
10/27/1967,557.45,N/A,N/A
10/30/1967,556.50,N/A,N/A
10/31/1967,551.21,N/A,N/A
11/01/1967,544.23,N/A,N/A
11/02/1967,541.80,N/A,N/A
11/03/1967,538.84,N/A,N/A
11/06/1967,536.93,N/A,N/A
11/08/1967,535.03,N/A,N/A
11/09/1967,537.25,N/A,N/A
11/10/1967,540.53,N/A,N/A
11/13/1967,538.94,N/A,N/A
11/14/1967,535.03,N/A,N/A
11/15/1967,537.25,N/A,N/A
11/16/1967,542.43,N/A,N/A
11/17/1967,544.23,N/A,N/A
11/20/1967,536.93,N/A,N/A
11/21/1967,545.92,N/A,N/A
11/22/1967,549.41,N/A,N/A
11/24/1967,550.89,N/A,N/A
11/27/1967,552.58,N/A,N/A
11/28/1967,554.80,N/A,N/A
11/29/1967,555.12,N/A,N/A
11/30/1967,552.58,N/A,N/A
12/01/1967,555.33,N/A,N/A
12/04/1967,558.93,N/A,N/A
12/05/1967,559.46,N/A,N/A
12/06/1967,561.57,N/A,N/A
12/07/1967,561.15,N/A,N/A
12/08/1967,560.62,N/A,N/A
12/11/1967,559.56,N/A,N/A
12/12/1967,559.24,N/A,N/A
12/13/1967,561.36,N/A,N/A
12/14/1967,562.31,N/A,N/A
12/15/1967,559.24,N/A,N/A
12/18/1967,557.76,N/A,N/A
12/19/1967,557.34,N/A,N/A
12/20/1967,560.41,N/A,N/A
12/21/1967,561.89,N/A,N/A
12/22/1967,561.04,N/A,N/A
12/26/1967,561.89,N/A,N/A
12/27/1967,565.80,N/A,N/A
12/28/1967,565.69,N/A,N/A
12/29/1967,569.18,N/A,N/A
01/02/1968,567.60,N/A,N/A
01/03/1968,564.64,N/A,N/A
01/04/1968,563.05,N/A,N/A
01/05/1968,566.43,N/A,N/A
01/08/1968,570.56,N/A,N/A
01/09/1968,569.92,N/A,N/A
01/10/1968,570.45,N/A,N/A
01/11/1968,571.72,N/A,N/A
01/12/1968,572.78,N/A,N/A
01/15/1968,571.72,N/A,N/A
01/16/1968,568.34,N/A,N/A
01/17/1968,567.81,N/A,N/A
01/18/1968,567.60,N/A,N/A
01/19/1968,565.69,N/A,N/A
01/22/1968,558.08,N/A,N/A
01/23/1968,555.44,N/A,N/A
01/24/1968,553.11,N/A,N/A
01/25/1968,553.53,N/A,N/A
01/26/1968,554.59,N/A,N/A
01/29/1968,553.75,N/A,N/A
01/30/1968,550.68,N/A,N/A
01/31/1968,546.24,N/A,N/A
02/01/1968,547.93,N/A,N/A
02/02/1968,546.34,N/A,N/A
02/05/1968,543.70,N/A,N/A
02/06/1968,543.91,N/A,N/A
02/07/1968,544.76,N/A,N/A
02/08/1968,537.46,N/A,N/A
02/09/1968,531.01,N/A,N/A
02/13/1968,525.73,N/A,N/A
02/14/1968,532.07,N/A,N/A
02/15/1968,533.13,N/A,N/A
02/16/1968,530.91,N/A,N/A
02/19/1968,532.70,N/A,N/A
02/20/1968,535.88,N/A,N/A
02/21/1968,538.31,N/A,N/A
02/23/1968,535.88,N/A,N/A
02/26/1968,531.54,N/A,N/A
02/27/1968,533.44,N/A,N/A
02/28/1968,530.80,N/A,N/A
02/29/1968,526.25,N/A,N/A
03/01/1968,524.25,N/A,N/A
03/04/1968,516.63,N/A,N/A
03/05/1968,514.94,N/A,N/A
03/06/1968,523.93,N/A,N/A
03/07/1968,523.08,N/A,N/A
03/08/1968,522.66,N/A,N/A
03/11/1968,529.43,N/A,N/A
03/12/1968,530.38,N/A,N/A
03/13/1968,529.53,N/A,N/A
03/14/1968,518.85,N/A,N/A
03/15/1968,523.08,N/A,N/A
03/18/1968,526.15,N/A,N/A
03/19/1968,522.87,N/A,N/A
03/20/1968,522.55,N/A,N/A
03/21/1968,518.54,N/A,N/A
03/22/1968,518.64,N/A,N/A
03/25/1968,518.01,N/A,N/A
03/26/1968,521.60,N/A,N/A
03/27/1968,526.04,N/A,N/A
03/28/1968,525.62,N/A,N/A
03/29/1968,529.22,N/A,N/A
04/01/1968,542.12,N/A,N/A
04/02/1968,543.28,N/A,N/A
04/03/1968,548.14,N/A,N/A
04/04/1968,550.57,N/A,N/A
04/05/1968,547.61,N/A,N/A
04/08/1968,557.34,N/A,N/A
04/10/1968,561.57,N/A,N/A
04/11/1968,566.75,N/A,N/A
04/15/1968,567.70,N/A,N/A
04/16/1968,568.23,N/A,N/A
04/17/1968,569.92,N/A,N/A
04/18/1968,571.62,N/A,N/A
04/19/1968,564.53,N/A,N/A
04/22/1968,561.68,N/A,N/A
04/23/1968,568.55,N/A,N/A
04/24/1968,570.14,N/A,N/A
04/25/1968,571.83,N/A,N/A
04/26/1968,573.73,N/A,N/A
04/29/1968,575.32,N/A,N/A
04/30/1968,576.16,N/A,N/A
05/01/1968,578.07,N/A,N/A
05/02/1968,581.87,N/A,N/A
05/03/1968,582.19,N/A,N/A
05/06/1968,580.92,N/A,N/A
05/07/1968,584.20,N/A,N/A
05/08/1968,584.62,N/A,N/A
05/09/1968,581.56,N/A,N/A
05/10/1968,583.04,N/A,N/A
05/13/1968,581.66,N/A,N/A
05/14/1968,581.34,N/A,N/A
05/15/1968,581.13,N/A,N/A
05/16/1968,578.49,N/A,N/A
05/17/1968,575.00,N/A,N/A
05/20/1968,572.36,N/A,N/A
05/21/1968,575.42,N/A,N/A
05/22/1968,577.33,N/A,N/A
05/23/1968,576.59,N/A,N/A
05/24/1968,577.64,N/A,N/A
05/27/1968,576.90,N/A,N/A
05/28/1968,580.50,N/A,N/A
05/29/1968,582.30,N/A,N/A
05/31/1968,586.84,N/A,N/A
06/03/1968,594.14,N/A,N/A
06/04/1968,597.10,N/A,N/A
06/05/1968,594.46,N/A,N/A
06/06/1968,599.74,N/A,N/A
06/07/1968,603.87,N/A,N/A
06/10/1968,604.61,N/A,N/A
06/11/1968,606.09,N/A,N/A
06/13/1968,603.76,N/A,N/A
06/14/1968,602.91,N/A,N/A
06/17/1968,596.46,N/A,N/A
06/18/1968,595.83,N/A,N/A
06/20/1968,599.21,N/A,N/A
06/21/1968,600.27,N/A,N/A
06/24/1968,598.26,N/A,N/A
06/25/1968,596.04,N/A,N/A
06/27/1968,595.09,N/A,N/A
06/28/1968,592.97,N/A,N/A
07/01/1968,591.71,N/A,N/A
07/02/1968,594.14,N/A,N/A
07/03/1968,601.43,N/A,N/A
07/08/1968,607.78,N/A,N/A
07/09/1968,609.15,N/A,N/A
07/11/1968,610.00,N/A,N/A
07/12/1968,609.58,N/A,N/A
07/15/1968,608.62,N/A,N/A
07/16/1968,605.45,N/A,N/A
07/18/1968,603.65,N/A,N/A
07/19/1968,597.84,N/A,N/A
07/22/1968,590.12,N/A,N/A
07/23/1968,588.96,N/A,N/A
07/25/1968,581.34,N/A,N/A
07/26/1968,583.25,N/A,N/A
07/29/1968,578.49,N/A,N/A
07/30/1968,579.23,N/A,N/A
08/01/1968,576.27,N/A,N/A
08/02/1968,572.88,N/A,N/A
08/05/1968,574.79,N/A,N/A
08/06/1968,577.33,N/A,N/A
08/08/1968,575.95,N/A,N/A
08/09/1968,575.85,N/A,N/A
08/12/1968,581.45,N/A,N/A
08/13/1968,584.09,N/A,N/A
08/15/1968,581.77,N/A,N/A
08/16/1968,585.26,N/A,N/A
08/19/1968,587.26,N/A,N/A
08/20/1968,587.26,N/A,N/A
08/22/1968,585.47,N/A,N/A
08/23/1968,585.68,N/A,N/A
08/26/1968,586.63,N/A,N/A
08/27/1968,585.57,N/A,N/A
08/29/1968,585.15,N/A,N/A
08/30/1968,586.21,N/A,N/A
09/03/1968,588.43,N/A,N/A
09/04/1968,592.13,N/A,N/A
09/05/1968,596.36,N/A,N/A
09/06/1968,598.79,N/A,N/A
09/09/1968,599.42,N/A,N/A
09/10/1968,596.57,N/A,N/A
09/12/1968,595.20,N/A,N/A
09/13/1968,597.42,N/A,N/A
09/16/1968,599.64,N/A,N/A
09/17/1968,601.22,N/A,N/A
09/19/1968,602.28,N/A,N/A
09/20/1968,603.02,N/A,N/A
09/23/1968,606.19,N/A,N/A
09/24/1968,608.41,N/A,N/A
09/26/1968,607.36,N/A,N/A
09/27/1968,607.67,N/A,N/A
09/30/1968,610.10,N/A,N/A
10/01/1968,611.27,N/A,N/A
10/03/1968,613.70,N/A,N/A
10/04/1968,615.71,N/A,N/A
10/07/1968,615.71,N/A,N/A
10/08/1968,615.60,N/A,N/A
10/10/1968,613.06,N/A,N/A
10/11/1968,613.06,N/A,N/A
10/14/1968,614.02,N/A,N/A
10/15/1968,615.39,N/A,N/A
10/17/1968,618.56,N/A,N/A
10/18/1968,622.90,N/A,N/A
10/21/1968,623.74,N/A,N/A
10/22/1968,621.63,N/A,N/A
10/24/1968,618.03,N/A,N/A
10/25/1968,619.94,N/A,N/A
10/28/1968,617.82,N/A,N/A
10/29/1968,614.33,N/A,N/A
10/31/1968,615.07,N/A,N/A
11/01/1968,612.75,N/A,N/A
11/04/1968,612.96,N/A,N/A
11/06/1968,614.12,N/A,N/A
11/07/1968,615.29,N/A,N/A
11/08/1968,618.25,N/A,N/A
11/12/1968,623.11,N/A,N/A
11/13/1968,626.60,N/A,N/A
11/14/1968,627.23,N/A,N/A
11/15/1968,630.72,N/A,N/A
11/18/1968,631.67,N/A,N/A
11/19/1968,633.47,N/A,N/A
11/21/1968,632.94,N/A,N/A
11/22/1968,635.38,N/A,N/A
11/25/1968,636.86,N/A,N/A
11/26/1968,641.30,N/A,N/A
11/27/1968,644.05,N/A,N/A
11/29/1968,647.85,N/A,N/A
12/02/1968,646.48,N/A,N/A
12/03/1968,645.95,N/A,N/A
12/05/1968,643.73,N/A,N/A
12/06/1968,645.31,N/A,N/A
12/09/1968,644.05,N/A,N/A
12/10/1968,642.99,N/A,N/A
12/12/1968,642.67,N/A,N/A
12/13/1968,644.57,N/A,N/A
12/16/1968,642.04,N/A,N/A
12/17/1968,639.29,N/A,N/A
12/19/1968,640.87,N/A,N/A
12/20/1968,637.60,N/A,N/A
12/23/1968,630.93,N/A,N/A
12/24/1968,629.88,N/A,N/A
12/26/1968,630.62,N/A,N/A
12/27/1968,628.29,N/A,N/A
12/30/1968,622.16,N/A,N/A
12/31/1968,622.79,N/A,N/A
01/02/1969,623.22,N/A,N/A
01/03/1969,623.32,N/A,N/A
01/06/1969,614.12,N/A,N/A
01/07/1969,606.40,N/A,N/A
01/08/1969,603.44,N/A,N/A
01/09/1969,605.87,N/A,N/A
01/10/1969,604.18,N/A,N/A
01/13/1969,600.27,N/A,N/A
01/14/1969,604.50,N/A,N/A
01/15/1969,607.99,N/A,N/A
01/16/1969,611.27,N/A,N/A
01/17/1969,610.74,N/A,N/A
01/20/1969,609.36,N/A,N/A
01/21/1969,608.84,N/A,N/A
01/22/1969,611.27,N/A,N/A
01/23/1969,614.44,N/A,N/A
01/24/1969,614.33,N/A,N/A
01/27/1969,614.33,N/A,N/A
01/28/1969,614.33,N/A,N/A
01/29/1969,614.76,N/A,N/A
01/30/1969,614.97,N/A,N/A
01/31/1969,617.29,N/A,N/A
02/03/1969,616.45,N/A,N/A
02/04/1969,616.55,N/A,N/A
02/05/1969,617.72,N/A,N/A
02/06/1969,619.62,N/A,N/A
02/07/1969,620.04,N/A,N/A
02/11/1969,620.68,N/A,N/A
02/12/1969,620.47,N/A,N/A
02/13/1969,620.68,N/A,N/A
02/14/1969,620.04,N/A,N/A
02/17/1969,612.54,N/A,N/A
02/18/1969,605.66,N/A,N/A
02/19/1969,600.91,N/A,N/A
02/20/1969,595.41,N/A,N/A
02/24/1969,587.79,N/A,N/A
02/25/1969,583.56,N/A,N/A
02/26/1969,586.21,N/A,N/A
02/27/1969,583.78,N/A,N/A
02/28/1969,583.56,N/A,N/A
03/03/1969,584.52,N/A,N/A
03/04/1969,590.23,N/A,N/A
03/05/1969,592.23,N/A,N/A
03/06/1969,585.68,N/A,N/A
03/07/1969,585.04,N/A,N/A
03/10/1969,586.95,N/A,N/A
03/11/1969,589.17,N/A,N/A
03/12/1969,587.58,N/A,N/A
03/13/1969,583.46,N/A,N/A
03/14/1969,580.82,N/A,N/A
03/17/1969,582.19,N/A,N/A
03/18/1969,583.88,N/A,N/A
03/19/1969,588.11,N/A,N/A
03/20/1969,591.92,N/A,N/A
03/21/1969,590.75,N/A,N/A
03/24/1969,589.80,N/A,N/A
03/25/1969,590.44,N/A,N/A
03/26/1969,594.35,N/A,N/A
03/27/1969,598.68,N/A,N/A
03/28/1969,601.12,N/A,N/A
04/01/1969,600.27,N/A,N/A
04/02/1969,596.25,N/A,N/A
04/03/1969,595.94,N/A,N/A
04/07/1969,590.97,N/A,N/A
04/08/1969,592.45,N/A,N/A
04/09/1969,597.31,N/A,N/A
04/10/1969,600.27,N/A,N/A
04/11/1969,600.80,N/A,N/A
04/14/1969,600.06,N/A,N/A
04/15/1969,599.74,N/A,N/A
04/16/1969,594.56,N/A,N/A
04/17/1969,595.51,N/A,N/A
04/18/1969,598.05,N/A,N/A
04/21/1969,593.71,N/A,N/A
04/22/1969,594.77,N/A,N/A
04/23/1969,595.51,N/A,N/A
04/24/1969,598.16,N/A,N/A
04/25/1969,601.01,N/A,N/A
04/28/1969,603.02,N/A,N/A
04/29/1969,607.78,N/A,N/A
04/30/1969,613.17,N/A,N/A
05/01/1969,612.54,N/A,N/A
05/02/1969,615.07,N/A,N/A
05/05/1969,617.51,N/A,N/A
05/06/1969,620.26,N/A,N/A
05/07/1969,618.99,N/A,N/A
05/08/1969,621.31,N/A,N/A
05/09/1969,621.31,N/A,N/A
05/12/1969,620.36,N/A,N/A
05/13/1969,622.79,N/A,N/A
05/14/1969,627.23,N/A,N/A
05/15/1969,625.33,N/A,N/A
05/16/1969,625.54,N/A,N/A
05/19/1969,620.26,N/A,N/A
05/20/1969,614.97,N/A,N/A
05/21/1969,617.61,N/A,N/A
05/22/1969,618.56,N/A,N/A
05/23/1969,618.35,N/A,N/A
05/26/1969,617.08,N/A,N/A
05/27/1969,612.22,N/A,N/A
05/28/1969,610.53,N/A,N/A
05/29/1969,611.90,N/A,N/A
06/02/1969,608.84,N/A,N/A
06/03/1969,606.83,N/A,N/A
06/04/1969,606.83,N/A,N/A
06/05/1969,607.46,N/A,N/A
06/06/1969,603.55,N/A,N/A
06/09/1969,597.84,N/A,N/A
06/10/1969,593.08,N/A,N/A
06/11/1969,587.48,N/A,N/A
06/12/1969,579.44,N/A,N/A
06/13/1969,581.56,N/A,N/A
06/16/1969,579.55,N/A,N/A
06/17/1969,576.69,N/A,N/A
06/18/1969,575.63,N/A,N/A
06/19/1969,571.09,N/A,N/A
06/20/1969,567.28,N/A,N/A
06/23/1969,563.79,N/A,N/A
06/24/1969,569.92,N/A,N/A
06/25/1969,568.02,N/A,N/A
06/26/1969,569.29,N/A,N/A
06/27/1969,569.71,N/A,N/A
06/30/1969,572.36,N/A,N/A
07/01/1969,574.68,N/A,N/A
07/02/1969,579.65,N/A,N/A
07/03/1969,583.78,N/A,N/A
07/07/1969,580.18,N/A,N/A
07/08/1969,572.25,N/A,N/A
07/09/1969,567.81,N/A,N/A
07/10/1969,558.82,N/A,N/A
07/11/1969,560.94,N/A,N/A
07/14/1969,553.75,N/A,N/A
07/15/1969,551.42,N/A,N/A
07/16/1969,557.24,N/A,N/A
07/17/1969,560.20,N/A,N/A
07/18/1969,555.97,N/A,N/A
07/22/1969,547.51,N/A,N/A
07/23/1969,544.76,N/A,N/A
07/24/1969,542.75,N/A,N/A
07/25/1969,537.36,N/A,N/A
07/28/1969,525.83,N/A,N/A
07/29/1969,521.39,N/A,N/A
07/30/1969,523.93,N/A,N/A
07/31/1969,535.45,N/A,N/A
08/01/1969,545.82,N/A,N/A
08/04/1969,542.96,N/A,N/A
08/05/1969,545.29,N/A,N/A
08/06/1969,548.57,N/A,N/A
08/07/1969,549.20,N/A,N/A
08/08/1969,548.78,N/A,N/A
08/11/1969,545.50,N/A,N/A
08/12/1969,541.06,N/A,N/A
08/13/1969,541.27,N/A,N/A
08/14/1969,545.18,N/A,N/A
08/15/1969,549.62,N/A,N/A
08/18/1969,553.53,N/A,N/A
08/19/1969,556.60,N/A,N/A
08/20/1969,556.60,N/A,N/A
08/21/1969,558.08,N/A,N/A
08/22/1969,561.57,N/A,N/A
08/25/1969,556.28,N/A,N/A
08/26/1969,552.05,N/A,N/A
08/27/1969,553.75,N/A,N/A
08/28/1969,555.97,N/A,N/A
08/29/1969,559.77,N/A,N/A
09/02/1969,559.35,N/A,N/A
09/03/1969,555.65,N/A,N/A
09/04/1969,551.00,N/A,N/A
09/05/1969,547.72,N/A,N/A
09/08/1969,542.22,N/A,N/A
09/09/1969,546.13,N/A,N/A
09/10/1969,555.02,N/A,N/A
09/11/1969,551.42,N/A,N/A
09/12/1969,551.84,N/A,N/A
09/15/1969,555.12,N/A,N/A
09/16/1969,556.18,N/A,N/A
09/17/1969,554.80,N/A,N/A
09/18/1969,556.71,N/A,N/A
09/19/1969,558.72,N/A,N/A
09/22/1969,561.15,N/A,N/A
09/23/1969,561.25,N/A,N/A
09/24/1969,560.20,N/A,N/A
09/25/1969,556.07,N/A,N/A
09/26/1969,552.27,N/A,N/A
09/29/1969,548.25,N/A,N/A
09/30/1969,546.56,N/A,N/A
10/01/1969,543.17,N/A,N/A
10/02/1969,547.72,N/A,N/A
10/03/1969,547.40,N/A,N/A
10/06/1969,548.35,N/A,N/A
10/07/1969,547.08,N/A,N/A
10/08/1969,544.44,N/A,N/A
10/09/1969,546.24,N/A,N/A
10/10/1969,549.62,N/A,N/A
10/13/1969,556.50,N/A,N/A
10/14/1969,563.79,N/A,N/A
10/15/1969,564.21,N/A,N/A
10/16/1969,568.44,N/A,N/A
10/17/1969,568.02,N/A,N/A
10/20/1969,569.71,N/A,N/A
10/21/1969,574.26,N/A,N/A
10/22/1969,577.96,N/A,N/A
10/23/1969,576.16,N/A,N/A
10/24/1969,580.39,N/A,N/A
10/27/1969,579.76,N/A,N/A
10/28/1969,578.17,N/A,N/A
10/29/1969,573.10,N/A,N/A
10/30/1969,573.94,N/A,N/A
10/31/1969,575.74,N/A,N/A
11/03/1969,575.32,N/A,N/A
11/04/1969,575.85,N/A,N/A
11/05/1969,578.38,N/A,N/A
11/06/1969,578.70,N/A,N/A
11/07/1969,582.30,N/A,N/A
11/10/1969,582.82,N/A,N/A
11/11/1969,580.92,N/A,N/A
11/12/1969,580.07,N/A,N/A
11/13/1969,576.90,N/A,N/A
11/14/1969,574.47,N/A,N/A
11/17/1969,570.14,N/A,N/A
11/18/1969,569.92,N/A,N/A
11/19/1969,567.07,N/A,N/A
11/20/1969,560.83,N/A,N/A
11/21/1969,557.02,N/A,N/A
11/24/1969,551.10,N/A,N/A
11/25/1969,549.62,N/A,N/A
11/26/1969,551.53,N/A,N/A
11/28/1969,555.02,N/A,N/A
12/01/1969,551.10,N/A,N/A
12/02/1969,547.51,N/A,N/A
12/03/1969,541.16,N/A,N/A
12/04/1969,543.07,N/A,N/A
12/05/1969,541.38,N/A,N/A
12/08/1969,534.08,N/A,N/A
12/08/1969,534.93,N/A,N/A
12/10/1969,533.66,N/A,N/A
12/11/1969,534.08,N/A,N/A
12/12/1969,535.67,N/A,N/A
12/15/1969,534.18,N/A,N/A
12/16/1969,529.11,N/A,N/A
12/17/1969,526.36,N/A,N/A
12/18/1969,534.82,N/A,N/A
12/19/1969,539.26,N/A,N/A
12/22/1969,534.29,N/A,N/A
12/23/1969,531.65,N/A,N/A
12/24/1969,537.89,N/A,N/A
12/26/1969,542.33,N/A,N/A
12/29/1969,538.52,N/A,N/A
12/30/1969,541.69,N/A,N/A
12/31/1969,544.86,N/A,N/A
01/05/1970,553.64,N/A,N/A
01/06/1970,549.83,N/A,N/A
01/07/1970,548.99,N/A,N/A
01/08/1970,549.41,N/A,N/A
01/09/1970,547.93,N/A,N/A
01/12/1970,543.60,N/A,N/A
01/13/1970,543.91,N/A,N/A
01/14/1970,542.86,N/A,N/A
01/15/1970,542.86,N/A,N/A
01/16/1970,538.63,N/A,N/A
01/19/1970,531.54,N/A,N/A
01/20/1970,532.49,N/A,N/A
01/21/1970,532.92,N/A,N/A
01/22/1970,533.23,N/A,N/A
01/23/1970,527.95,N/A,N/A
01/26/1970,522.13,N/A,N/A
01/27/1970,518.54,N/A,N/A
01/28/1970,513.78,N/A,N/A
01/29/1970,506.90,N/A,N/A
01/30/1970,502.68,N/A,N/A
02/02/1970,506.69,N/A,N/A
02/03/1970,513.14,N/A,N/A
02/04/1970,509.55,N/A,N/A
02/05/1970,507.33,N/A,N/A
02/06/1970,510.08,N/A,N/A
02/09/1970,514.31,N/A,N/A
02/10/1970,509.65,N/A,N/A
02/11/1970,514.41,N/A,N/A
02/12/1970,513.57,N/A,N/A
02/13/1970,512.72,N/A,N/A
02/16/1970,512.30,N/A,N/A
02/17/1970,511.35,N/A,N/A
02/18/1970,517.37,N/A,N/A
02/19/1970,519.06,N/A,N/A
02/20/1970,520.23,N/A,N/A
02/24/1970,520.23,N/A,N/A
02/25/1970,528.37,N/A,N/A
02/26/1970,525.83,N/A,N/A
02/27/1970,529.74,N/A,N/A
03/02/1970,530.70,N/A,N/A
03/03/1970,533.76,N/A,N/A
03/04/1970,532.70,N/A,N/A
03/05/1970,532.60,N/A,N/A
03/06/1970,529.11,N/A,N/A
03/09/1970,523.51,N/A,N/A
03/10/1970,524.25,N/A,N/A
03/11/1970,523.72,N/A,N/A
03/12/1970,521.39,N/A,N/A
03/13/1970,518.32,N/A,N/A
03/16/1970,512.61,N/A,N/A
03/17/1970,514.62,N/A,N/A
03/18/1970,516.00,N/A,N/A
03/19/1970,514.83,N/A,N/A
03/20/1970,512.51,N/A,N/A
03/23/1970,512.19,N/A,N/A
03/24/1970,517.37,N/A,N/A
03/25/1970,528.26,N/A,N/A
03/26/1970,529.00,N/A,N/A
03/30/1970,527.42,N/A,N/A
03/31/1970,527.31,N/A,N/A
04/01/1970,529.74,N/A,N/A
04/02/1970,527.95,N/A,N/A
04/03/1970,525.51,N/A,N/A
04/06/1970,521.28,N/A,N/A
04/07/1970,519.70,N/A,N/A
04/08/1970,518.85,N/A,N/A
04/09/1970,518.54,N/A,N/A
04/10/1970,516.63,N/A,N/A
04/13/1970,512.40,N/A,N/A
04/14/1970,508.28,N/A,N/A
04/15/1970,506.90,N/A,N/A
04/16/1970,501.62,N/A,N/A
04/17/1970,500.03,N/A,N/A
04/20/1970,501.09,N/A,N/A
04/21/1970,498.45,N/A,N/A
04/22/1970,491.36,N/A,N/A
04/23/1970,483.64,N/A,N/A
04/24/1970,481.42,N/A,N/A
04/27/1970,473.07,N/A,N/A
04/28/1970,466.09,N/A,N/A
04/29/1970,475.61,N/A,N/A
04/30/1970,473.91,N/A,N/A
05/01/1970,473.17,N/A,N/A
05/04/1970,460.91,N/A,N/A
05/05/1970,455.83,N/A,N/A
05/06/1970,461.01,N/A,N/A
05/07/1970,463.66,N/A,N/A
05/08/1970,461.12,N/A,N/A
05/11/1970,456.05,N/A,N/A
05/12/1970,451.82,N/A,N/A
05/13/1970,443.99,N/A,N/A
05/14/1970,437.44,N/A,N/A
05/15/1970,445.58,N/A,N/A
05/18/1970,445.79,N/A,N/A
05/19/1970,437.22,N/A,N/A
05/20/1970,425.80,N/A,N/A
05/21/1970,417.24,N/A,N/A
05/22/1970,417.03,N/A,N/A
05/25/1970,403.92,N/A,N/A
05/26/1970,398.52,N/A,N/A
05/27/1970,419.25,N/A,N/A
05/28/1970,430.25,N/A,N/A
05/29/1970,441.77,N/A,N/A
06/01/1970,449.70,N/A,N/A
06/02/1970,449.81,N/A,N/A
06/03/1970,454.78,N/A,N/A
06/04/1970,447.90,N/A,N/A
06/05/1970,440.50,N/A,N/A
06/08/1970,441.03,N/A,N/A
06/09/1970,440.92,N/A,N/A
06/10/1970,436.48,N/A,N/A
06/11/1970,430.35,N/A,N/A
06/12/1970,428.66,N/A,N/A
06/15/1970,430.03,N/A,N/A
06/16/1970,439.76,N/A,N/A
06/17/1970,438.81,N/A,N/A
06/18/1970,441.56,N/A,N/A
06/19/1970,444.73,N/A,N/A
06/22/1970,441.98,N/A,N/A
06/23/1970,431.20,N/A,N/A
06/24/1970,426.44,N/A,N/A
06/25/1970,426.33,N/A,N/A
06/26/1970,423.16,N/A,N/A
06/29/1970,419.57,N/A,N/A
06/30/1970,418.51,N/A,N/A
07/01/1970,419.88,N/A,N/A
07/02/1970,419.14,N/A,N/A
07/06/1970,412.59,N/A,N/A
07/07/1970,409.20,N/A,N/A
07/08/1970,419.04,N/A,N/A
07/09/1970,425.70,N/A,N/A
07/10/1970,428.66,N/A,N/A
07/13/1970,428.34,N/A,N/A
07/14/1970,427.81,N/A,N/A
07/15/1970,432.15,N/A,N/A
07/16/1970,438.18,N/A,N/A
07/17/1970,445.68,N/A,N/A
07/20/1970,446.32,N/A,N/A
07/21/1970,441.98,N/A,N/A
07/22/1970,442.51,N/A,N/A
07/23/1970,448.11,N/A,N/A
07/24/1970,447.06,N/A,N/A
07/27/1970,446.11,N/A,N/A
07/28/1970,447.06,N/A,N/A
07/29/1970,448.85,N/A,N/A
07/30/1970,449.07,N/A,N/A
07/31/1970,448.64,N/A,N/A
08/03/1970,443.04,N/A,N/A
08/04/1970,443.67,N/A,N/A
08/05/1970,443.46,N/A,N/A
08/06/1970,442.62,N/A,N/A
08/07/1970,443.78,N/A,N/A
08/10/1970,437.33,N/A,N/A
08/11/1970,435.00,N/A,N/A
08/12/1970,432.99,N/A,N/A
08/13/1970,429.19,N/A,N/A
08/14/1970,431.09,N/A,N/A
08/17/1970,431.73,N/A,N/A
08/18/1970,436.48,N/A,N/A
08/19/1970,440.50,N/A,N/A
08/20/1970,443.89,N/A,N/A
08/21/1970,453.08,N/A,N/A
08/24/1970,463.66,N/A,N/A
08/25/1970,465.03,N/A,N/A
08/26/1970,466.20,N/A,N/A
08/27/1970,465.67,N/A,N/A
08/28/1970,470.32,N/A,N/A
08/31/1970,468.63,N/A,N/A
09/01/1970,465.56,N/A,N/A
09/02/1970,465.35,N/A,N/A
09/03/1970,472.01,N/A,N/A
09/04/1970,476.98,N/A,N/A
09/08/1970,478.67,N/A,N/A
09/09/1970,477.30,N/A,N/A
09/10/1970,474.65,N/A,N/A
09/11/1970,476.24,N/A,N/A
09/14/1970,473.91,N/A,N/A
09/15/1970,469.37,N/A,N/A
09/16/1970,472.01,N/A,N/A
09/17/1970,475.82,N/A,N/A
09/18/1970,477.83,N/A,N/A
09/21/1970,473.91,N/A,N/A
09/22/1970,472.22,N/A,N/A
09/23/1970,478.67,N/A,N/A
09/24/1970,485.44,N/A,N/A
09/25/1970,486.07,N/A,N/A
09/28/1970,485.65,N/A,N/A
09/29/1970,488.40,N/A,N/A
09/30/1970,487.87,N/A,N/A
10/01/1970,488.40,N/A,N/A
10/02/1970,493.37,N/A,N/A
10/05/1970,500.67,N/A,N/A
10/06/1970,502.15,N/A,N/A
10/07/1970,502.15,N/A,N/A
10/08/1970,496.54,N/A,N/A
10/09/1970,491.78,N/A,N/A
10/12/1970,486.92,N/A,N/A
10/13/1970,485.86,N/A,N/A
10/14/1970,486.60,N/A,N/A
10/15/1970,488.82,N/A,N/A
10/16/1970,486.18,N/A,N/A
10/19/1970,479.62,N/A,N/A
10/20/1970,482.37,N/A,N/A
10/21/1970,482.16,N/A,N/A
10/22/1970,480.26,N/A,N/A
10/23/1970,482.59,N/A,N/A
10/26/1970,480.05,N/A,N/A
10/27/1970,478.67,N/A,N/A
10/28/1970,480.15,N/A,N/A
10/29/1970,479.41,N/A,N/A
10/30/1970,478.78,N/A,N/A
11/02/1970,480.47,N/A,N/A
11/03/1970,484.70,N/A,N/A
11/04/1970,485.55,N/A,N/A
11/05/1970,484.38,N/A,N/A
11/06/1970,484.81,N/A,N/A
11/09/1970,487.34,N/A,N/A
11/10/1970,488.08,N/A,N/A
11/11/1970,489.67,N/A,N/A
11/12/1970,484.38,N/A,N/A
11/13/1970,479.84,N/A,N/A
11/16/1970,478.99,N/A,N/A
11/17/1970,479.31,N/A,N/A
11/18/1970,475.82,N/A,N/A
11/19/1970,476.24,N/A,N/A
11/20/1970,480.79,N/A,N/A
11/23/1970,483.54,N/A,N/A
11/24/1970,486.39,N/A,N/A
11/25/1970,488.29,N/A,N/A
11/27/1970,493.16,N/A,N/A
11/30/1970,501.30,N/A,N/A
12/01/1970,502.89,N/A,N/A
12/02/1970,509.02,N/A,N/A
12/03/1970,511.45,N/A,N/A
12/04/1970,514.41,N/A,N/A
12/07/1970,517.48,N/A,N/A
12/08/1970,514.94,N/A,N/A
12/09/1970,515.15,N/A,N/A
12/10/1970,517.06,N/A,N/A
12/11/1970,518.96,N/A,N/A
12/14/1970,516.00,N/A,N/A
12/15/1970,515.26,N/A,N/A
12/16/1970,515.89,N/A,N/A
12/17/1970,517.58,N/A,N/A
12/18/1970,518.75,N/A,N/A
12/21/1970,517.37,N/A,N/A
12/22/1970,518.01,N/A,N/A
12/23/1970,518.75,N/A,N/A
12/24/1970,522.03,N/A,N/A
12/28/1970,524.77,N/A,N/A
12/29/1970,530.70,N/A,N/A
12/30/1970,531.75,N/A,N/A
12/31/1970,531.12,N/A,N/A
01/04/1971,525.83,N/A,N/A
01/05/1971,530.06,N/A,N/A
01/06/1971,533.87,N/A,N/A
01/07/1971,534.18,N/A,N/A
01/08/1971,533.55,N/A,N/A
01/11/1971,532.92,N/A,N/A
01/12/1971,538.10,N/A,N/A
01/13/1971,537.67,N/A,N/A
01/14/1971,539.37,N/A,N/A
01/15/1971,540.95,N/A,N/A
01/18/1971,542.86,N/A,N/A
01/19/1971,544.44,N/A,N/A
01/20/1971,544.86,N/A,N/A
01/21/1971,547.40,N/A,N/A
01/22/1971,551.00,N/A,N/A
01/25/1971,553.53,N/A,N/A
01/26/1971,555.02,N/A,N/A
01/27/1971,551.10,N/A,N/A
01/28/1971,553.01,N/A,N/A
01/29/1971,556.60,N/A,N/A
02/01/1971,559.98,N/A,N/A
02/02/1971,560.41,N/A,N/A
02/03/1971,561.78,N/A,N/A
02/04/1971,562.10,N/A,N/A
02/05/1971,564.21,N/A,N/A
02/08/1971,567.39,N/A,N/A
02/09/1971,567.28,N/A,N/A
02/10/1971,566.65,N/A,N/A
02/11/1971,569.40,N/A,N/A
02/12/1971,572.67,N/A,N/A
02/16/1971,574.05,N/A,N/A
02/17/1971,571.40,N/A,N/A
02/18/1971,567.60,N/A,N/A
02/19/1971,562.52,N/A,N/A
02/22/1971,556.39,N/A,N/A
02/23/1971,558.93,N/A,N/A
02/24/1971,562.84,N/A,N/A
02/25/1971,563.69,N/A,N/A
02/26/1971,562.42,N/A,N/A
03/01/1971,564.00,N/A,N/A
03/02/1971,564.00,N/A,N/A
03/03/1971,564.11,N/A,N/A
03/04/1971,569.92,N/A,N/A
03/05/1971,575.95,N/A,N/A
03/08/1971,578.59,N/A,N/A
03/09/1971,579.55,N/A,N/A
03/10/1971,578.91,N/A,N/A
03/11/1971,578.81,N/A,N/A
03/12/1971,579.76,N/A,N/A
03/15/1971,586.21,N/A,N/A
03/16/1971,589.06,N/A,N/A
03/17/1971,589.06,N/A,N/A
03/18/1971,589.70,N/A,N/A
03/19/1971,588.85,N/A,N/A
03/22/1971,586.52,N/A,N/A
03/23/1971,584.62,N/A,N/A
03/24/1971,581.24,N/A,N/A
03/25/1971,581.34,N/A,N/A
03/26/1971,583.56,N/A,N/A
03/29/1971,584.20,N/A,N/A
03/30/1971,585.57,N/A,N/A
03/31/1971,586.21,N/A,N/A
04/01/1971,586.63,N/A,N/A
04/02/1971,587.69,N/A,N/A
04/05/1971,588.75,N/A,N/A
04/06/1971,592.23,N/A,N/A
04/07/1971,594.77,N/A,N/A
04/08/1971,595.62,N/A,N/A
04/12/1971,599.85,N/A,N/A
04/13/1971,600.27,N/A,N/A
04/14/1971,602.39,N/A,N/A
04/15/1971,603.23,N/A,N/A
04/16/1971,603.34,N/A,N/A
04/19/1971,605.77,N/A,N/A
04/20/1971,603.02,N/A,N/A
04/21/1971,601.43,N/A,N/A
04/22/1971,603.02,N/A,N/A
04/23/1971,606.09,N/A,N/A
04/26/1971,606.09,N/A,N/A
04/27/1971,608.62,N/A,N/A
04/28/1971,610.74,N/A,N/A
04/29/1971,609.47,N/A,N/A
04/30/1971,605.56,N/A,N/A
05/03/1971,601.75,N/A,N/A
05/04/1971,605.03,N/A,N/A
05/05/1971,604.82,N/A,N/A
05/06/1971,601.43,N/A,N/A
05/07/1971,599.21,N/A,N/A
05/10/1971,596.15,N/A,N/A
05/11/1971,597.94,N/A,N/A
05/12/1971,599.53,N/A,N/A
05/13/1971,598.47,N/A,N/A
05/14/1971,595.83,N/A,N/A
05/17/1971,586.63,N/A,N/A
05/18/1971,587.05,N/A,N/A
05/19/1971,588.43,N/A,N/A
05/20/1971,589.91,N/A,N/A
05/21/1971,587.79,N/A,N/A
05/24/1971,583.04,N/A,N/A
05/25/1971,579.12,N/A,N/A
05/26/1971,580.07,N/A,N/A
05/27/1971,579.23,N/A,N/A
05/28/1971,580.71,N/A,N/A
06/01/1971,584.30,N/A,N/A
06/02/1971,589.06,N/A,N/A
06/03/1971,590.23,N/A,N/A
06/04/1971,591.60,N/A,N/A
06/07/1971,590.65,N/A,N/A
06/08/1971,586.31,N/A,N/A
06/09/1971,586.10,N/A,N/A
06/10/1971,587.90,N/A,N/A
06/11/1971,590.01,N/A,N/A
06/14/1971,585.36,N/A,N/A
06/15/1971,585.57,N/A,N/A
06/16/1971,586.63,N/A,N/A
06/17/1971,586.42,N/A,N/A
06/18/1971,577.64,N/A,N/A
06/21/1971,570.88,N/A,N/A
06/22/1971,569.29,N/A,N/A
06/23/1971,574.37,N/A,N/A
06/24/1971,573.31,N/A,N/A
06/25/1971,572.04,N/A,N/A
06/28/1971,570.66,N/A,N/A
06/29/1971,577.11,N/A,N/A
06/30/1971,582.51,N/A,N/A
07/01/1971,583.25,N/A,N/A
07/02/1971,583.46,N/A,N/A
07/06/1971,583.67,N/A,N/A
07/07/1971,585.78,N/A,N/A
07/08/1971,587.79,N/A,N/A
07/09/1971,589.59,N/A,N/A
07/12/1971,590.33,N/A,N/A
07/13/1971,582.82,N/A,N/A
07/14/1971,581.87,N/A,N/A
07/15/1971,582.19,N/A,N/A
07/16/1971,581.24,N/A,N/A
07/19/1971,579.86,N/A,N/A
07/20/1971,582.19,N/A,N/A
07/21/1971,581.98,N/A,N/A
07/22/1971,580.71,N/A,N/A
07/23/1971,579.65,N/A,N/A
07/26/1971,577.85,N/A,N/A
07/27/1971,572.36,N/A,N/A
07/28/1971,567.92,N/A,N/A
07/29/1971,561.04,N/A,N/A
07/30/1971,558.40,N/A,N/A
08/02/1971,560.72,N/A,N/A
08/03/1971,551.63,N/A,N/A
08/04/1971,548.25,N/A,N/A
08/05/1971,549.41,N/A,N/A
08/06/1971,550.57,N/A,N/A
08/09/1971,546.24,N/A,N/A
08/10/1971,546.24,N/A,N/A
08/11/1971,552.90,N/A,N/A
08/12/1971,560.72,N/A,N/A
08/13/1971,559.14,N/A,N/A
08/16/1971,578.07,N/A,N/A
08/17/1971,584.41,N/A,N/A
08/18/1971,576.59,N/A,N/A
08/19/1971,573.94,N/A,N/A
08/20/1971,575.00,N/A,N/A
08/23/1971,580.29,N/A,N/A
08/24/1971,586.00,N/A,N/A
08/25/1971,586.42,N/A,N/A
08/26/1971,585.68,N/A,N/A
08/27/1971,587.05,N/A,N/A
08/30/1971,581.66,N/A,N/A
08/31/1971,578.81,N/A,N/A
09/01/1971,579.02,N/A,N/A
09/02/1971,580.50,N/A,N/A
09/03/1971,588.53,N/A,N/A
09/07/1971,591.49,N/A,N/A
09/08/1971,592.55,N/A,N/A
09/09/1971,589.59,N/A,N/A
09/10/1971,587.48,N/A,N/A
09/13/1971,585.57,N/A,N/A
09/14/1971,581.13,N/A,N/A
09/15/1971,583.25,N/A,N/A
09/16/1971,582.30,N/A,N/A
09/17/1971,584.09,N/A,N/A
09/20/1971,582.30,N/A,N/A
09/21/1971,580.50,N/A,N/A
09/22/1971,575.42,N/A,N/A
09/23/1971,574.89,N/A,N/A
09/24/1971,573.73,N/A,N/A
09/27/1971,570.56,N/A,N/A
09/28/1971,571.83,N/A,N/A
09/29/1971,571.83,N/A,N/A
09/30/1971,574.47,N/A,N/A
10/01/1971,577.96,N/A,N/A
10/04/1971,579.44,N/A,N/A
10/05/1971,578.81,N/A,N/A
10/06/1971,583.14,N/A,N/A
10/07/1971,584.41,N/A,N/A
10/08/1971,580.92,N/A,N/A
10/11/1971,579.65,N/A,N/A
10/12/1971,581.77,N/A,N/A
10/13/1971,579.02,N/A,N/A
10/14/1971,573.84,N/A,N/A
10/15/1971,571.62,N/A,N/A
10/18/1971,568.76,N/A,N/A
10/19/1971,566.43,N/A,N/A
10/20/1971,558.82,N/A,N/A
10/21/1971,558.82,N/A,N/A
10/22/1971,558.50,N/A,N/A
10/25/1971,556.18,N/A,N/A
10/26/1971,553.43,N/A,N/A
10/27/1971,547.72,N/A,N/A
10/28/1971,548.46,N/A,N/A
10/29/1971,550.57,N/A,N/A
11/01/1971,542.43,N/A,N/A
11/02/1971,544.12,N/A,N/A
11/03/1971,553.53,N/A,N/A
11/04/1971,553.43,N/A,N/A
11/05/1971,551.53,N/A,N/A
11/08/1971,551.10,N/A,N/A
11/09/1971,551.53,N/A,N/A
11/10/1971,545.39,N/A,N/A
11/11/1971,537.89,N/A,N/A
11/12/1971,537.67,N/A,N/A
11/15/1971,535.77,N/A,N/A
11/16/1971,540.63,N/A,N/A
11/17/1971,541.06,N/A,N/A
11/18/1971,536.93,N/A,N/A
11/19/1971,533.66,N/A,N/A
11/22/1971,528.37,N/A,N/A
11/23/1971,524.46,N/A,N/A
11/24/1971,525.20,N/A,N/A
11/26/1971,534.71,N/A,N/A
11/29/1971,544.23,N/A,N/A
11/30/1971,548.14,N/A,N/A
12/01/1971,557.55,N/A,N/A
12/02/1971,559.24,N/A,N/A
12/03/1971,565.80,N/A,N/A
12/06/1971,563.05,N/A,N/A
12/07/1971,565.59,N/A,N/A
12/08/1971,566.22,N/A,N/A
12/09/1971,566.22,N/A,N/A
12/10/1971,570.88,N/A,N/A
12/13/1971,572.99,N/A,N/A
12/14/1971,570.88,N/A,N/A
12/15/1971,575.53,N/A,N/A
12/16/1971,582.08,N/A,N/A
12/17/1971,584.94,N/A,N/A
12/20/1971,592.34,N/A,N/A
12/21/1971,593.82,N/A,N/A
12/22/1971,590.65,N/A,N/A
12/23/1971,588.11,N/A,N/A
12/27/1971,589.06,N/A,N/A
12/28/1971,594.67,N/A,N/A
12/29/1971,596.57,N/A,N/A
12/30/1971,594.46,N/A,N/A
12/31/1971,596.68,N/A,N/A
01/03/1972,594.56,N/A,N/A
01/04/1972,596.78,N/A,N/A
01/05/1972,602.39,N/A,N/A
01/06/1972,604.92,N/A,N/A
01/07/1972,604.92,N/A,N/A
01/10/1972,604.50,N/A,N/A
01/11/1972,606.83,N/A,N/A
01/12/1972,606.51,N/A,N/A
01/13/1972,602.91,N/A,N/A
01/14/1972,605.03,N/A,N/A
01/17/1972,606.83,N/A,N/A
01/18/1972,609.26,N/A,N/A
01/19/1972,608.31,N/A,N/A
01/20/1972,607.99,N/A,N/A
01/21/1972,606.83,N/A,N/A
01/24/1972,600.27,N/A,N/A
01/25/1972,601.22,N/A,N/A
01/26/1972,600.27,N/A,N/A
01/27/1972,606.72,N/A,N/A
01/28/1972,610.95,N/A,N/A
01/31/1972,610.21,N/A,N/A
02/01/1972,610.84,N/A,N/A
02/02/1972,614.55,N/A,N/A
02/03/1972,614.23,N/A,N/A
02/04/1972,616.03,N/A,N/A
02/07/1972,614.02,N/A,N/A
02/08/1972,614.86,N/A,N/A
02/09/1972,619.20,N/A,N/A
02/10/1972,619.51,N/A,N/A
02/11/1972,616.77,N/A,N/A
02/14/1972,614.23,N/A,N/A
02/15/1972,616.87,N/A,N/A
02/16/1972,620.04,N/A,N/A
02/17/1972,619.94,N/A,N/A
02/18/1972,618.35,N/A,N/A
02/22/1972,618.25,N/A,N/A
02/23/1972,618.99,N/A,N/A
02/24/1972,619.51,N/A,N/A
02/25/1972,623.32,N/A,N/A
02/28/1972,623.96,N/A,N/A
02/29/1972,626.39,N/A,N/A
03/01/1972,631.25,N/A,N/A
03/02/1972,631.57,N/A,N/A
03/03/1972,635.16,N/A,N/A
03/06/1972,640.03,N/A,N/A
03/07/1972,640.87,N/A,N/A
03/08/1972,641.93,N/A,N/A
03/09/1972,642.04,N/A,N/A
03/10/1972,638.55,N/A,N/A
03/13/1972,632.52,N/A,N/A
03/14/1972,634.32,N/A,N/A
03/15/1972,635.06,N/A,N/A
03/16/1972,633.47,N/A,N/A
03/17/1972,635.27,N/A,N/A
03/20/1972,633.15,N/A,N/A
03/21/1972,627.34,N/A,N/A
03/22/1972,628.29,N/A,N/A
03/23/1972,634.32,N/A,N/A
03/24/1972,632.94,N/A,N/A
03/27/1972,631.57,N/A,N/A
03/28/1972,631.04,N/A,N/A
03/29/1972,627.13,N/A,N/A
03/30/1972,631.04,N/A,N/A
04/03/1972,632.52,N/A,N/A
04/04/1972,636.22,N/A,N/A
04/05/1972,641.61,N/A,N/A
04/06/1972,644.26,N/A,N/A
04/07/1972,645.84,N/A,N/A
04/10/1972,644.79,N/A,N/A
04/11/1972,647.11,N/A,N/A
04/12/1972,649.44,N/A,N/A
04/13/1972,647.85,N/A,N/A
04/14/1972,647.96,N/A,N/A
04/17/1972,646.37,N/A,N/A
04/18/1972,647.54,N/A,N/A
04/19/1972,643.94,N/A,N/A
04/20/1972,642.88,N/A,N/A
04/21/1972,642.04,N/A,N/A
04/24/1972,638.02,N/A,N/A
04/25/1972,631.78,N/A,N/A
04/26/1972,630.41,N/A,N/A
04/27/1972,631.15,N/A,N/A
04/28/1972,634.42,N/A,N/A
05/01/1972,628.71,N/A,N/A
05/02/1972,625.12,N/A,N/A
05/03/1972,623.85,N/A,N/A
05/04/1972,624.91,N/A,N/A
05/05/1972,627.02,N/A,N/A
05/08/1972,623.96,N/A,N/A
05/09/1972,615.07,N/A,N/A
05/10/1972,619.41,N/A,N/A
05/11/1972,621.74,N/A,N/A
05/12/1972,625.86,N/A,N/A
05/15/1972,628.82,N/A,N/A
05/16/1972,627.55,N/A,N/A
05/17/1972,628.61,N/A,N/A
05/18/1972,634.21,N/A,N/A
05/19/1972,640.13,N/A,N/A
05/22/1972,643.73,N/A,N/A
05/23/1972,644.15,N/A,N/A
05/24/1972,646.90,N/A,N/A
05/25/1972,647.96,N/A,N/A
05/26/1972,649.02,N/A,N/A
05/30/1972,647.22,N/A,N/A
05/31/1972,642.46,N/A,N/A
06/01/1972,643.73,N/A,N/A
06/02/1972,644.47,N/A,N/A
06/05/1972,639.18,N/A,N/A
06/06/1972,635.69,N/A,N/A
06/07/1972,632.41,N/A,N/A
06/08/1972,630.51,N/A,N/A
06/09/1972,627.55,N/A,N/A
06/12/1972,628.08,N/A,N/A
06/13/1972,630.83,N/A,N/A
06/14/1972,635.59,N/A,N/A
06/15/1972,635.38,N/A,N/A
06/16/1972,634.85,N/A,N/A
06/19/1972,633.47,N/A,N/A
06/20/1972,635.80,N/A,N/A
06/21/1972,636.75,N/A,N/A
06/22/1972,635.90,N/A,N/A
06/23/1972,633.26,N/A,N/A
06/26/1972,628.71,N/A,N/A
06/27/1972,628.19,N/A,N/A
06/28/1972,625.96,N/A,N/A
06/29/1972,624.70,N/A,N/A
06/30/1972,627.13,N/A,N/A
07/03/1972,629.24,N/A,N/A
07/05/1972,632.84,N/A,N/A
07/06/1972,637.91,N/A,N/A
07/07/1972,636.01,N/A,N/A
07/10/1972,632.73,N/A,N/A
07/11/1972,628.08,N/A,N/A
07/12/1972,625.01,N/A,N/A
07/13/1972,621.31,N/A,N/A
07/14/1972,624.06,N/A,N/A
07/17/1972,618.56,N/A,N/A
07/18/1972,618.03,N/A,N/A
07/19/1972,619.62,N/A,N/A
07/20/1972,617.72,N/A,N/A
07/21/1972,622.16,N/A,N/A
07/24/1972,629.03,N/A,N/A
07/25/1972,627.45,N/A,N/A
07/26/1972,627.02,N/A,N/A
07/27/1972,625.01,N/A,N/A
07/28/1972,625.22,N/A,N/A
07/31/1972,624.80,N/A,N/A
08/01/1972,630.62,N/A,N/A
08/02/1972,635.80,N/A,N/A
08/03/1972,640.45,N/A,N/A
08/04/1972,642.35,N/A,N/A
08/07/1972,643.20,N/A,N/A
08/08/1972,643.62,N/A,N/A
08/09/1972,644.15,N/A,N/A
08/10/1972,645.84,N/A,N/A
08/11/1972,650.92,N/A,N/A
08/14/1972,653.77,N/A,N/A
08/15/1972,650.92,N/A,N/A
08/16/1972,649.23,N/A,N/A
08/17/1972,648.06,N/A,N/A
08/18/1972,650.71,N/A,N/A
08/21/1972,650.28,N/A,N/A
08/22/1972,653.99,N/A,N/A
08/23/1972,653.25,N/A,N/A
08/24/1972,646.37,N/A,N/A
08/25/1972,644.26,N/A,N/A
08/28/1972,641.30,N/A,N/A
08/29/1972,642.25,N/A,N/A
08/30/1972,643.31,N/A,N/A
08/31/1972,646.16,N/A,N/A
09/01/1972,648.59,N/A,N/A
09/05/1972,646.80,N/A,N/A
09/06/1972,642.99,N/A,N/A
09/07/1972,640.98,N/A,N/A
09/08/1972,640.03,N/A,N/A
09/11/1972,635.69,N/A,N/A
09/12/1972,629.88,N/A,N/A
09/13/1972,632.10,N/A,N/A
09/14/1972,632.31,N/A,N/A
09/15/1972,631.89,N/A,N/A
09/18/1972,630.51,N/A,N/A
09/19/1972,630.09,N/A,N/A
09/20/1972,629.88,N/A,N/A
09/21/1972,628.71,N/A,N/A
09/22/1972,629.24,N/A,N/A
09/25/1972,626.39,N/A,N/A
09/26/1972,627.13,N/A,N/A
09/27/1972,635.90,N/A,N/A
09/28/1972,639.92,N/A,N/A
09/29/1972,640.77,N/A,N/A
10/02/1972,638.86,N/A,N/A
10/03/1972,639.29,N/A,N/A
10/04/1972,637.81,N/A,N/A
10/05/1972,630.83,N/A,N/A
10/06/1972,634.74,N/A,N/A
10/09/1972,636.22,N/A,N/A
10/10/1972,636.96,N/A,N/A
10/11/1972,634.11,N/A,N/A
10/12/1972,628.93,N/A,N/A
10/13/1972,624.91,N/A,N/A
10/16/1972,618.46,N/A,N/A
10/17/1972,622.26,N/A,N/A
10/18/1972,626.07,N/A,N/A
10/19/1972,625.54,N/A,N/A
10/20/1972,631.99,N/A,N/A
10/23/1972,638.23,N/A,N/A
10/24/1972,640.45,N/A,N/A
10/25/1972,640.35,N/A,N/A
10/26/1972,642.57,N/A,N/A
10/27/1972,640.77,N/A,N/A
10/30/1972,640.45,N/A,N/A
10/31/1972,646.27,N/A,N/A
11/01/1972,652.82,N/A,N/A
11/02/1972,655.78,N/A,N/A
11/03/1972,661.07,N/A,N/A
11/06/1972,660.12,N/A,N/A
11/08/1972,656.84,N/A,N/A
11/09/1972,657.47,N/A,N/A
11/10/1972,659.06,N/A,N/A
11/13/1972,659.80,N/A,N/A
11/14/1972,665.51,N/A,N/A
11/15/1972,663.40,N/A,N/A
11/16/1972,666.78,N/A,N/A
11/17/1972,668.79,N/A,N/A
11/20/1972,669.00,N/A,N/A
11/21/1972,672.17,N/A,N/A
11/22/1972,676.08,N/A,N/A
11/24/1972,677.99,N/A,N/A
11/27/1972,674.92,N/A,N/A
11/28/1972,673.55,N/A,N/A
11/29/1972,673.86,N/A,N/A
11/30/1972,675.45,N/A,N/A
12/01/1972,679.79,N/A,N/A
12/04/1972,681.79,N/A,N/A
12/05/1972,680.53,N/A,N/A
12/06/1972,683.06,N/A,N/A
12/07/1972,686.02,N/A,N/A
12/08/1972,687.40,N/A,N/A
12/11/1972,688.77,N/A,N/A
12/12/1972,686.13,N/A,N/A
12/13/1972,685.07,N/A,N/A
12/14/1972,682.85,N/A,N/A
12/15/1972,683.38,N/A,N/A
12/18/1972,675.87,N/A,N/A
12/19/1972,672.81,N/A,N/A
12/20/1972,670.48,N/A,N/A
12/21/1972,666.25,N/A,N/A
12/22/1972,670.16,N/A,N/A
12/26/1972,672.17,N/A,N/A
12/27/1972,675.13,N/A,N/A
12/29/1972,681.79,N/A,N/A
01/02/1973,687.93,N/A,N/A
01/03/1973,690.36,N/A,N/A
01/04/1973,689.09,N/A,N/A
01/05/1973,691.20,N/A,N/A
01/08/1973,690.99,N/A,N/A
01/09/1973,690.36,N/A,N/A
01/10/1973,688.35,N/A,N/A
01/11/1973,692.37,N/A,N/A
01/12/1973,686.76,N/A,N/A
01/15/1973,681.16,N/A,N/A
01/16/1973,678.94,N/A,N/A
01/17/1973,681.90,N/A,N/A
01/18/1973,683.06,N/A,N/A
01/19/1973,682.11,N/A,N/A
01/22/1973,678.62,N/A,N/A
01/23/1973,677.88,N/A,N/A
01/24/1973,668.79,N/A,N/A
01/26/1973,666.67,N/A,N/A
01/29/1973,663.71,N/A,N/A
01/30/1973,662.66,N/A,N/A
01/31/1973,663.50,N/A,N/A
02/01/1973,655.99,N/A,N/A
02/02/1973,653.35,N/A,N/A
02/05/1973,652.19,N/A,N/A
02/06/1973,653.46,N/A,N/A
02/07/1973,648.91,N/A,N/A
02/08/1973,646.05,N/A,N/A
02/09/1973,654.51,N/A,N/A
02/12/1973,661.70,N/A,N/A
02/13/1973,665.30,N/A,N/A
02/14/1973,656.10,N/A,N/A
02/15/1973,651.98,N/A,N/A
02/16/1973,654.83,N/A,N/A
02/20/1973,656.63,N/A,N/A
02/21/1973,652.29,N/A,N/A
02/22/1973,650.39,N/A,N/A
02/23/1973,643.09,N/A,N/A
02/26/1973,637.49,N/A,N/A
02/27/1973,630.30,N/A,N/A
02/28/1973,634.42,N/A,N/A
03/01/1973,630.30,N/A,N/A
03/02/1973,636.22,N/A,N/A
03/05/1973,638.34,N/A,N/A
03/06/1973,646.58,N/A,N/A
03/07/1973,649.12,N/A,N/A
03/08/1973,647.75,N/A,N/A
03/09/1973,645.21,N/A,N/A
03/12/1973,645.21,N/A,N/A
03/13/1973,648.28,N/A,N/A
03/14/1973,650.50,N/A,N/A
03/15/1973,645.63,N/A,N/A
03/16/1973,642.35,N/A,N/A
03/19/1973,634.32,N/A,N/A
03/20/1973,632.63,N/A,N/A
03/21/1973,624.59,N/A,N/A
03/22/1973,614.55,N/A,N/A
03/23/1973,614.86,N/A,N/A
03/26/1973,620.15,N/A,N/A
03/27/1973,629.45,N/A,N/A
03/28/1973,629.67,N/A,N/A
03/29/1973,636.01,N/A,N/A
03/30/1973,629.98,N/A,N/A
04/02/1973,622.69,N/A,N/A
04/03/1973,616.77,N/A,N/A
04/04/1973,613.70,N/A,N/A
04/05/1973,611.37,N/A,N/A
04/06/1973,615.71,N/A,N/A
04/09/1973,624.06,N/A,N/A
04/10/1973,631.57,N/A,N/A
04/11/1973,634.11,N/A,N/A
04/12/1973,633.37,N/A,N/A
04/13/1973,630.72,N/A,N/A
04/16/1973,627.23,N/A,N/A
04/17/1973,623.85,N/A,N/A
04/18/1973,626.49,N/A,N/A
04/19/1973,630.09,N/A,N/A
04/23/1973,626.92,N/A,N/A
04/24/1973,617.72,N/A,N/A
04/25/1973,608.31,N/A,N/A
04/26/1973,610.53,N/A,N/A
04/27/1973,601.22,N/A,N/A
04/30/1973,599.85,N/A,N/A
05/01/1973,600.16,N/A,N/A
05/02/1973,607.57,N/A,N/A
05/03/1973,616.98,N/A,N/A
05/04/1973,621.42,N/A,N/A
05/07/1973,618.67,N/A,N/A
05/08/1973,622.79,N/A,N/A
05/09/1973,619.20,N/A,N/A
05/10/1973,614.86,N/A,N/A
05/11/1973,607.25,N/A,N/A
05/14/1973,594.24,N/A,N/A
05/15/1973,597.52,N/A,N/A
05/16/1973,596.78,N/A,N/A
05/17/1973,591.71,N/A,N/A
05/18/1973,581.13,N/A,N/A
05/21/1973,573.31,N/A,N/A
05/22/1973,577.96,N/A,N/A
05/23/1973,580.39,N/A,N/A
05/24/1973,596.89,N/A,N/A
05/25/1973,602.28,N/A,N/A
05/29/1973,600.59,N/A,N/A
05/30/1973,591.60,N/A,N/A
05/31/1973,586.00,N/A,N/A
06/01/1973,580.07,N/A,N/A
06/04/1973,573.94,N/A,N/A
06/05/1973,582.40,N/A,N/A
06/06/1973,580.60,N/A,N/A
06/07/1973,588.75,N/A,N/A
06/08/1973,595.20,N/A,N/A
06/11/1973,593.50,N/A,N/A
06/12/1973,602.17,N/A,N/A
06/13/1973,599.21,N/A,N/A
06/14/1973,592.66,N/A,N/A
06/15/1973,585.36,N/A,N/A
06/18/1973,576.90,N/A,N/A
06/19/1973,578.59,N/A,N/A
06/20/1973,581.13,N/A,N/A
06/21/1973,574.37,N/A,N/A
06/22/1973,576.90,N/A,N/A
06/25/1973,568.76,N/A,N/A
06/26/1973,574.26,N/A,N/A
06/27/1973,576.06,N/A,N/A
06/28/1973,581.98,N/A,N/A
06/29/1973,579.86,N/A,N/A
07/02/1973,572.78,N/A,N/A
07/03/1973,567.60,N/A,N/A
07/05/1973,566.65,N/A,N/A
07/06/1973,564.21,N/A,N/A
07/09/1973,569.08,N/A,N/A
07/10/1973,577.33,N/A,N/A
07/11/1973,590.65,N/A,N/A
07/12/1973,590.01,N/A,N/A
07/13/1973,582.82,N/A,N/A
07/16/1973,592.02,N/A,N/A
07/17/1973,593.50,N/A,N/A
07/18/1973,598.05,N/A,N/A
07/19/1973,600.06,N/A,N/A
07/20/1973,603.65,N/A,N/A
07/23/1973,605.77,N/A,N/A
07/24/1973,609.26,N/A,N/A
07/25/1973,618.03,N/A,N/A
07/26/1973,618.99,N/A,N/A
07/27/1973,617.08,N/A,N/A
07/30/1973,615.18,N/A,N/A
07/31/1973,609.58,N/A,N/A
08/01/1973,601.65,N/A,N/A
08/02/1973,601.01,N/A,N/A
08/03/1973,600.48,N/A,N/A
08/06/1973,601.96,N/A,N/A
08/07/1973,600.91,N/A,N/A
08/08/1973,595.20,N/A,N/A
08/09/1973,595.30,N/A,N/A
08/10/1973,590.44,N/A,N/A
08/13/1973,583.99,N/A,N/A
08/14/1973,578.49,N/A,N/A
08/15/1973,580.39,N/A,N/A
08/16/1973,577.01,N/A,N/A
08/17/1973,577.11,N/A,N/A
08/20/1973,572.99,N/A,N/A
08/21/1973,568.55,N/A,N/A
08/22/1973,566.22,N/A,N/A
08/23/1973,573.84,N/A,N/A
08/24/1973,572.88,N/A,N/A
08/27/1973,576.90,N/A,N/A
08/28/1973,580.18,N/A,N/A
08/29/1973,585.68,N/A,N/A
08/30/1973,585.68,N/A,N/A
08/31/1973,588.32,N/A,N/A
09/04/1973,590.44,N/A,N/A
09/05/1973,591.71,N/A,N/A
09/06/1973,594.88,N/A,N/A
09/07/1973,593.40,N/A,N/A
09/10/1973,588.01,N/A,N/A
09/11/1973,584.73,N/A,N/A
09/12/1973,583.56,N/A,N/A
09/13/1973,585.47,N/A,N/A
09/14/1973,591.28,N/A,N/A
09/17/1973,591.07,N/A,N/A
09/18/1973,589.80,N/A,N/A
09/19/1973,601.65,N/A,N/A
09/20/1973,607.36,N/A,N/A
09/21/1973,610.42,N/A,N/A
09/24/1973,612.32,N/A,N/A
09/25/1973,615.92,N/A,N/A
09/26/1973,620.36,N/A,N/A
09/27/1973,621.74,N/A,N/A
09/28/1973,618.67,N/A,N/A
10/01/1973,617.72,N/A,N/A
10/02/1973,621.21,N/A,N/A
10/03/1973,621.63,N/A,N/A
10/04/1973,619.62,N/A,N/A
10/05/1973,627.45,N/A,N/A
10/08/1973,630.19,N/A,N/A
10/09/1973,629.56,N/A,N/A
10/10/1973,623.85,N/A,N/A
10/11/1973,634.64,N/A,N/A
10/12/1973,637.07,N/A,N/A
10/15/1973,629.45,N/A,N/A
10/16/1973,629.45,N/A,N/A
10/17/1973,628.08,N/A,N/A
10/18/1973,627.97,N/A,N/A
10/19/1973,629.03,N/A,N/A
10/22/1973,622.58,N/A,N/A
10/23/1973,625.44,N/A,N/A
10/24/1973,627.45,N/A,N/A
10/25/1973,628.50,N/A,N/A
10/26/1973,633.37,N/A,N/A
10/29/1973,631.99,N/A,N/A
10/30/1973,622.26,N/A,N/A
10/31/1973,616.24,N/A,N/A
11/01/1973,612.64,N/A,N/A
11/02/1973,609.15,N/A,N/A
11/05/1973,599.64,N/A,N/A
11/06/1973,595.83,N/A,N/A
11/07/1973,599.95,N/A,N/A
11/08/1973,606.93,N/A,N/A
11/09/1973,597.52,N/A,N/A
11/12/1973,591.71,N/A,N/A
11/13/1973,590.12,N/A,N/A
11/14/1973,579.65,N/A,N/A
11/15/1973,579.23,N/A,N/A
11/16/1973,586.63,N/A,N/A
11/19/1973,568.44,N/A,N/A
11/20/1973,556.18,N/A,N/A
11/21/1973,562.52,N/A,N/A
11/23/1973,561.36,N/A,N/A
11/26/1973,544.65,N/A,N/A
11/27/1973,539.47,N/A,N/A
11/28/1973,550.36,N/A,N/A
11/29/1973,548.57,N/A,N/A
11/30/1973,541.16,N/A,N/A
12/03/1973,529.53,N/A,N/A
12/04/1973,527.42,N/A,N/A
12/05/1973,518.64,N/A,N/A
12/06/1973,530.38,N/A,N/A
12/07/1973,542.96,N/A,N/A
12/10/1973,551.42,N/A,N/A
12/11/1973,541.38,N/A,N/A
12/12/1973,526.89,N/A,N/A
12/13/1973,519.38,N/A,N/A
12/14/1973,524.67,N/A,N/A
12/17/1973,521.39,N/A,N/A
12/18/1973,531.75,N/A,N/A
12/19/1973,532.07,N/A,N/A
12/20/1973,530.70,N/A,N/A
12/21/1973,525.30,N/A,N/A
12/24/1973,522.03,N/A,N/A
12/26/1973,537.15,N/A,N/A
12/27/1973,548.25,N/A,N/A
12/28/1973,547.19,N/A,N/A
12/31/1973,547.93,N/A,N/A
01/02/1974,549.62,N/A,N/A
01/03/1974,562.63,N/A,N/A
01/04/1974,559.14,N/A,N/A
01/07/1974,555.23,N/A,N/A
01/08/1974,544.76,N/A,N/A
01/09/1974,529.22,N/A,N/A
01/10/1974,523.40,N/A,N/A
01/11/1974,529.96,N/A,N/A
01/14/1974,529.22,N/A,N/A
01/15/1974,533.23,N/A,N/A
01/16/1974,541.16,N/A,N/A
01/17/1974,550.15,N/A,N/A
01/18/1974,540.95,N/A,N/A
01/21/1974,539.58,N/A,N/A
01/22/1974,545.18,N/A,N/A
01/23/1974,548.04,N/A,N/A
01/24/1974,546.87,N/A,N/A
01/25/1974,546.24,N/A,N/A
01/28/1974,543.38,N/A,N/A
01/29/1974,542.75,N/A,N/A
01/30/1974,548.57,N/A,N/A
01/31/1974,546.03,N/A,N/A
02/01/1974,539.26,N/A,N/A
02/04/1974,527.84,N/A,N/A
02/05/1974,526.04,N/A,N/A
02/06/1974,527.52,N/A,N/A
02/07/1974,528.16,N/A,N/A
02/08/1974,522.66,N/A,N/A
02/11/1974,513.57,N/A,N/A
02/12/1974,514.41,N/A,N/A
02/13/1974,514.52,N/A,N/A
02/14/1974,514.62,N/A,N/A
02/15/1974,521.60,N/A,N/A
02/19/1974,521.07,N/A,N/A
02/20/1974,528.05,N/A,N/A
02/21/1974,534.82,N/A,N/A
02/22/1974,539.26,N/A,N/A
02/25/1974,537.89,N/A,N/A
02/26/1974,543.70,N/A,N/A
02/27/1974,546.03,N/A,N/A
02/28/1974,545.18,N/A,N/A
03/01/1974,541.69,N/A,N/A
03/04/1974,541.80,N/A,N/A
03/05/1974,551.63,N/A,N/A
03/06/1974,554.91,N/A,N/A
03/07/1974,549.52,N/A,N/A
03/08/1974,553.85,N/A,N/A
03/11/1974,559.67,N/A,N/A
03/12/1974,561.04,N/A,N/A
03/13/1974,564.32,N/A,N/A
03/14/1974,564.21,N/A,N/A
03/15/1974,562.31,N/A,N/A
03/18/1974,555.12,N/A,N/A
03/19/1974,550.36,N/A,N/A
03/20/1974,552.16,N/A,N/A
03/21/1974,550.89,N/A,N/A
03/22/1974,550.15,N/A,N/A
03/25/1974,551.53,N/A,N/A
03/26/1974,553.01,N/A,N/A
03/27/1974,545.50,N/A,N/A
03/28/1974,535.35,N/A,N/A
03/29/1974,530.91,N/A,N/A
04/01/1974,526.57,N/A,N/A
04/02/1974,526.68,N/A,N/A
04/03/1974,531.54,N/A,N/A
04/04/1974,531.33,N/A,N/A
04/05/1974,523.93,N/A,N/A
04/08/1974,518.43,N/A,N/A
04/09/1974,521.39,N/A,N/A
04/10/1974,520.54,N/A,N/A
04/11/1974,519.06,N/A,N/A
04/15/1974,518.54,N/A,N/A
04/16/1974,527.42,N/A,N/A
04/17/1974,531.22,N/A,N/A
04/18/1974,533.34,N/A,N/A
04/19/1974,527.73,N/A,N/A
04/22/1974,525.41,N/A,N/A
04/23/1974,516.10,N/A,N/A
04/24/1974,507.12,N/A,N/A
04/25/1974,502.57,N/A,N/A
04/26/1974,505.85,N/A,N/A
04/29/1974,505.21,N/A,N/A
04/30/1974,506.80,N/A,N/A
05/01/1974,517.27,N/A,N/A
05/02/1974,516.74,N/A,N/A
05/03/1974,512.40,N/A,N/A
05/06/1974,511.03,N/A,N/A
05/07/1974,512.51,N/A,N/A
05/08/1974,513.14,N/A,N/A
05/09/1974,519.06,N/A,N/A
05/10/1974,510.61,N/A,N/A
05/13/1974,505.95,N/A,N/A
05/14/1974,506.06,N/A,N/A
05/15/1974,504.68,N/A,N/A
05/16/1974,500.98,N/A,N/A
05/17/1974,492.31,N/A,N/A
05/20/1974,490.20,N/A,N/A
05/21/1974,490.30,N/A,N/A
05/22/1974,485.44,N/A,N/A
05/23/1974,485.76,N/A,N/A
05/24/1974,492.63,N/A,N/A
05/28/1974,491.57,N/A,N/A
05/29/1974,483.64,N/A,N/A
05/30/1974,486.39,N/A,N/A
05/31/1974,485.55,N/A,N/A
06/03/1974,494.96,N/A,N/A
06/04/1974,501.30,N/A,N/A
06/05/1974,502.57,N/A,N/A
06/06/1974,511.56,N/A,N/A
06/07/1974,515.05,N/A,N/A
06/10/1974,518.01,N/A,N/A
06/11/1974,513.46,N/A,N/A
06/12/1974,511.56,N/A,N/A
06/13/1974,512.83,N/A,N/A
06/14/1974,507.33,N/A,N/A
06/17/1974,500.45,N/A,N/A
06/18/1974,496.97,N/A,N/A
06/19/1974,493.37,N/A,N/A
06/20/1974,489.56,N/A,N/A
06/21/1974,485.02,N/A,N/A
06/24/1974,485.55,N/A,N/A
06/25/1974,492.21,N/A,N/A
06/26/1974,484.49,N/A,N/A
06/27/1974,477.19,N/A,N/A
06/28/1974,474.76,N/A,N/A
07/01/1974,474.34,N/A,N/A
07/02/1974,464.40,N/A,N/A
07/03/1974,463.87,N/A,N/A
07/05/1974,461.01,N/A,N/A
07/08/1974,446.74,N/A,N/A
07/09/1974,448.33,N/A,N/A
07/10/1974,440.40,N/A,N/A
07/11/1974,440.08,N/A,N/A
07/12/1974,458.48,N/A,N/A
07/15/1974,462.39,N/A,N/A
07/16/1974,457.42,N/A,N/A
07/17/1974,462.28,N/A,N/A
07/18/1974,463.34,N/A,N/A
07/19/1974,462.49,N/A,N/A
07/22/1974,464.08,N/A,N/A
07/23/1974,468.84,N/A,N/A
07/24/1974,470.74,N/A,N/A
07/25/1974,465.35,N/A,N/A
07/26/1974,456.79,N/A,N/A
07/29/1974,448.43,N/A,N/A
07/30/1974,445.79,N/A,N/A
07/31/1974,439.34,N/A,N/A
08/01/1974,436.27,N/A,N/A
08/02/1974,435.32,N/A,N/A
08/05/1974,439.13,N/A,N/A
08/06/1974,445.89,N/A,N/A
08/07/1974,457.42,N/A,N/A
08/08/1974,451.82,N/A,N/A
08/09/1974,448.22,N/A,N/A
08/12/1974,442.51,N/A,N/A
08/13/1974,435.53,N/A,N/A
08/14/1974,425.91,N/A,N/A
08/15/1974,423.58,N/A,N/A
08/16/1974,420.41,N/A,N/A
08/19/1974,414.07,N/A,N/A
08/20/1974,415.76,N/A,N/A
08/21/1974,408.04,N/A,N/A
08/22/1974,403.92,N/A,N/A
08/23/1974,397.04,N/A,N/A
08/26/1974,399.90,N/A,N/A
08/27/1974,393.13,N/A,N/A
08/28/1974,391.86,N/A,N/A
08/29/1974,387.21,N/A,N/A
08/30/1974,398.63,N/A,N/A
09/03/1974,390.17,N/A,N/A
09/04/1974,379.91,N/A,N/A
09/05/1974,391.65,N/A,N/A
09/06/1974,394.72,N/A,N/A
09/09/1974,385.52,N/A,N/A
09/10/1974,382.45,N/A,N/A
09/11/1974,378.75,N/A,N/A
09/12/1974,368.81,N/A,N/A
09/13/1974,360.67,N/A,N/A
09/16/1974,366.17,N/A,N/A
09/17/1974,372.72,N/A,N/A
09/18/1974,374.20,N/A,N/A
09/19/1974,387.32,N/A,N/A
09/20/1974,388.48,N/A,N/A
09/23/1974,385.41,N/A,N/A
09/24/1974,378.12,N/A,N/A
09/25/1974,376.53,N/A,N/A
09/26/1974,370.29,N/A,N/A
09/27/1974,362.15,N/A,N/A
09/30/1974,353.69,N/A,N/A
10/01/1974,353.06,N/A,N/A
10/02/1974,353.59,N/A,N/A
10/03/1974,347.77,N/A,N/A
10/04/1974,347.88,N/A,N/A
10/07/1974,361.52,N/A,N/A
10/08/1974,361.20,N/A,N/A
10/09/1974,377.38,N/A,N/A
10/10/1974,388.80,N/A,N/A
10/11/1974,396.41,N/A,N/A
10/14/1974,405.61,N/A,N/A
10/15/1974,398.31,N/A,N/A
10/16/1974,392.50,N/A,N/A
10/17/1974,396.73,N/A,N/A
10/18/1974,402.65,N/A,N/A
10/21/1974,409.41,N/A,N/A
10/22/1974,407.83,N/A,N/A
10/23/1974,396.94,N/A,N/A
10/24/1974,392.29,N/A,N/A
10/25/1974,391.97,N/A,N/A
10/28/1974,391.65,N/A,N/A
10/29/1974,405.71,N/A,N/A
10/30/1974,413.64,N/A,N/A
10/31/1974,412.06,N/A,N/A
11/01/1974,411.74,N/A,N/A
11/04/1974,407.41,N/A,N/A
11/05/1974,418.09,N/A,N/A
11/06/1974,417.24,N/A,N/A
11/07/1974,420.20,N/A,N/A
11/08/1974,419.04,N/A,N/A
11/11/1974,420.52,N/A,N/A
11/12/1974,412.38,N/A,N/A
11/13/1974,410.47,N/A,N/A
11/14/1974,409.20,N/A,N/A
11/15/1974,403.28,N/A,N/A
11/18/1974,388.69,N/A,N/A
11/19/1974,382.66,N/A,N/A
11/20/1974,380.97,N/A,N/A
11/21/1974,382.77,N/A,N/A
11/22/1974,386.89,N/A,N/A
11/25/1974,386.26,N/A,N/A
11/26/1974,389.75,N/A,N/A
11/27/1974,392.39,N/A,N/A
11/29/1974,392.60,N/A,N/A
12/02/1974,382.35,N/A,N/A
12/03/1974,376.95,N/A,N/A
12/04/1974,377.91,N/A,N/A
12/05/1974,370.93,N/A,N/A
12/06/1974,364.27,N/A,N/A
12/09/1974,366.91,N/A,N/A
12/10/1974,375.68,N/A,N/A
12/11/1974,378.01,N/A,N/A
12/12/1974,376.42,N/A,N/A
12/13/1974,374.20,N/A,N/A
12/16/1974,370.82,N/A,N/A
12/17/1974,376.21,N/A,N/A
12/18/1974,377.91,N/A,N/A
12/19/1974,376.64,N/A,N/A
12/20/1974,372.51,N/A,N/A
12/23/1974,367.12,N/A,N/A
12/24/1974,372.20,N/A,N/A
12/26/1974,375.47,N/A,N/A
12/27/1974,373.89,N/A,N/A
12/30/1974,373.78,N/A,N/A
12/31/1974,382.03,N/A,N/A
01/02/1975,391.86,N/A,N/A
01/03/1975,394.93,N/A,N/A
01/06/1975,397.78,N/A,N/A
01/07/1975,397.68,N/A,N/A
01/08/1975,392.92,N/A,N/A
01/09/1975,399.37,N/A,N/A
01/10/1975,407.83,N/A,N/A
01/13/1975,406.45,N/A,N/A
01/14/1975,403.07,N/A,N/A
01/15/1975,405.71,N/A,N/A
01/16/1975,405.71,N/A,N/A
01/17/1975,400.32,N/A,N/A
01/20/1975,400.43,N/A,N/A
01/21/1975,398.74,N/A,N/A
01/22/1975,403.60,N/A,N/A
01/23/1975,405.71,N/A,N/A
01/24/1975,410.68,N/A,N/A
01/27/1975,424.22,N/A,N/A
01/28/1975,427.50,N/A,N/A
01/29/1975,433.84,N/A,N/A
01/30/1975,428.45,N/A,N/A
01/31/1975,432.57,N/A,N/A
02/03/1975,437.54,N/A,N/A
02/04/1975,436.27,N/A,N/A
02/05/1975,443.57,N/A,N/A
02/06/1975,442.19,N/A,N/A
02/07/1975,441.98,N/A,N/A
02/10/1975,440.71,N/A,N/A
02/11/1975,441.66,N/A,N/A
02/12/1975,448.85,N/A,N/A
02/13/1975,454.67,N/A,N/A
02/14/1975,456.89,N/A,N/A
02/18/1975,453.82,N/A,N/A
02/19/1975,456.05,N/A,N/A
02/20/1975,460.27,N/A,N/A
02/21/1975,462.07,N/A,N/A
02/24/1975,455.83,N/A,N/A
02/25/1975,445.05,N/A,N/A
02/26/1975,449.17,N/A,N/A
02/27/1975,451.50,N/A,N/A
02/28/1975,455.41,N/A,N/A
03/03/1975,463.45,N/A,N/A
03/04/1975,466.62,N/A,N/A
03/05/1975,462.92,N/A,N/A
03/06/1975,467.36,N/A,N/A
03/07/1975,471.06,N/A,N/A
03/10/1975,474.55,N/A,N/A
03/11/1975,471.59,N/A,N/A
03/12/1975,467.57,N/A,N/A
03/13/1975,468.52,N/A,N/A
03/14/1975,474.44,N/A,N/A
03/17/1975,481.53,N/A,N/A
03/18/1975,476.88,N/A,N/A
03/19/1975,472.54,N/A,N/A
03/20/1975,469.05,N/A,N/A
03/21/1975,467.99,N/A,N/A
03/24/1975,457.00,N/A,N/A
03/25/1975,460.17,N/A,N/A
03/26/1975,468.52,N/A,N/A
03/27/1975,470.11,N/A,N/A
03/31/1975,467.46,N/A,N/A
04/01/1975,463.55,N/A,N/A
04/02/1975,462.28,N/A,N/A
04/03/1975,457.53,N/A,N/A
04/04/1975,454.46,N/A,N/A
04/07/1975,451.39,N/A,N/A
04/08/1975,454.46,N/A,N/A
04/09/1975,463.98,N/A,N/A
04/10/1975,469.05,N/A,N/A
04/11/1975,471.69,N/A,N/A
04/14/1975,479.31,N/A,N/A
04/15/1975,482.80,N/A,N/A
04/16/1975,484.70,N/A,N/A
04/17/1975,488.51,N/A,N/A
04/18/1975,483.85,N/A,N/A
04/21/1975,488.93,N/A,N/A
04/22/1975,487.87,N/A,N/A
04/23/1975,482.59,N/A,N/A
04/24/1975,482.48,N/A,N/A
04/25/1975,485.86,N/A,N/A
04/28/1975,483.96,N/A,N/A
04/29/1975,480.15,N/A,N/A
04/30/1975,488.40,N/A,N/A
05/01/1975,492.63,N/A,N/A
05/02/1975,498.87,N/A,N/A
05/05/1975,503.31,N/A,N/A
05/06/1975,496.01,N/A,N/A
05/07/1975,498.34,N/A,N/A
05/08/1975,501.62,N/A,N/A
05/09/1975,507.33,N/A,N/A
05/12/1975,507.64,N/A,N/A
05/13/1975,512.30,N/A,N/A
05/14/1975,516.32,N/A,N/A
05/15/1975,512.19,N/A,N/A
05/16/1975,507.12,N/A,N/A
05/19/1975,507.64,N/A,N/A
05/20/1975,505.42,N/A,N/A
05/21/1975,499.82,N/A,N/A
05/22/1975,501.72,N/A,N/A
05/23/1975,508.07,N/A,N/A
05/27/1975,507.22,N/A,N/A
05/28/1975,503.94,N/A,N/A
05/29/1975,504.05,N/A,N/A
05/30/1975,512.40,N/A,N/A
06/02/1975,520.02,N/A,N/A
06/03/1975,521.81,N/A,N/A
06/04/1975,520.65,N/A,N/A
06/05/1975,521.07,N/A,N/A
06/06/1975,520.12,N/A,N/A
06/09/1975,513.25,N/A,N/A
06/10/1975,508.81,N/A,N/A
06/11/1975,509.44,N/A,N/A
06/12/1975,507.01,N/A,N/A
06/13/1975,509.55,N/A,N/A
06/16/1975,514.83,N/A,N/A
06/17/1975,510.39,N/A,N/A
06/18/1975,509.34,N/A,N/A
06/19/1975,518.64,N/A,N/A
06/20/1975,522.24,N/A,N/A
06/23/1975,528.05,N/A,N/A
06/24/1975,531.65,N/A,N/A
06/25/1975,534.08,N/A,N/A
06/26/1975,535.24,N/A,N/A
06/27/1975,535.24,N/A,N/A
06/30/1975,537.67,N/A,N/A
07/01/1975,535.88,N/A,N/A
07/02/1975,531.75,N/A,N/A
07/03/1975,533.44,N/A,N/A
07/07/1975,529.00,N/A,N/A
07/08/1975,528.26,N/A,N/A
07/09/1975,536.41,N/A,N/A
07/10/1975,536.51,N/A,N/A
07/11/1975,536.19,N/A,N/A
07/14/1975,539.15,N/A,N/A
07/15/1975,541.80,N/A,N/A
07/16/1975,536.30,N/A,N/A
07/17/1975,531.22,N/A,N/A
07/18/1975,529.43,N/A,N/A
07/21/1975,525.30,N/A,N/A
07/22/1975,519.38,N/A,N/A
07/23/1975,511.77,N/A,N/A
07/24/1975,510.39,N/A,N/A
07/25/1975,506.16,N/A,N/A
07/28/1975,502.36,N/A,N/A
07/29/1975,499.08,N/A,N/A
07/30/1975,502.57,N/A,N/A
07/31/1975,502.46,N/A,N/A
08/01/1975,498.02,N/A,N/A
08/04/1975,492.95,N/A,N/A
08/05/1975,487.34,N/A,N/A
08/06/1975,487.24,N/A,N/A
08/07/1975,487.45,N/A,N/A
08/08/1975,485.55,N/A,N/A
08/11/1975,487.98,N/A,N/A
08/12/1975,491.47,N/A,N/A
08/13/1975,485.12,N/A,N/A
08/14/1975,482.59,N/A,N/A
08/15/1975,486.60,N/A,N/A
08/18/1975,485.76,N/A,N/A
08/19/1975,478.25,N/A,N/A
08/20/1975,468.42,N/A,N/A
08/21/1975,467.57,N/A,N/A
08/22/1975,474.23,N/A,N/A
08/25/1975,478.67,N/A,N/A
08/26/1975,472.75,N/A,N/A
08/27/1975,475.18,N/A,N/A
08/28/1975,486.29,N/A,N/A
08/29/1975,489.46,N/A,N/A
09/02/1975,481.63,N/A,N/A
09/03/1975,484.17,N/A,N/A
09/04/1975,484.91,N/A,N/A
09/05/1975,481.74,N/A,N/A
09/08/1975,482.69,N/A,N/A
09/09/1975,475.82,N/A,N/A
09/10/1975,470.74,N/A,N/A
09/11/1975,469.05,N/A,N/A
09/12/1975,467.99,N/A,N/A
09/15/1975,465.35,N/A,N/A
09/16/1975,460.91,N/A,N/A
09/17/1975,461.97,N/A,N/A
09/18/1975,470.85,N/A,N/A
09/19/1975,481.42,N/A,N/A
09/22/1975,477.30,N/A,N/A
09/23/1975,476.45,N/A,N/A
09/24/1975,481.21,N/A,N/A
09/25/1975,480.47,N/A,N/A
09/26/1975,483.22,N/A,N/A
09/29/1975,477.09,N/A,N/A
09/30/1975,470.43,N/A,N/A
10/01/1975,464.82,N/A,N/A
10/02/1975,469.37,N/A,N/A
10/03/1975,481.00,N/A,N/A
10/06/1975,486.18,N/A,N/A
10/07/1975,485.55,N/A,N/A
10/08/1975,491.68,N/A,N/A
10/09/1975,494.00,N/A,N/A
10/10/1975,493.48,N/A,N/A
10/13/1975,500.45,N/A,N/A
10/14/1975,499.93,N/A,N/A
10/15/1975,499.50,N/A,N/A
10/16/1975,500.45,N/A,N/A
10/17/1975,497.60,N/A,N/A
10/20/1975,502.46,N/A,N/A
10/21/1975,506.59,N/A,N/A
10/22/1975,507.33,N/A,N/A
10/23/1975,510.18,N/A,N/A
10/24/1975,502.99,N/A,N/A
10/27/1975,502.46,N/A,N/A
10/28/1975,506.38,N/A,N/A
10/29/1975,499.71,N/A,N/A
10/30/1975,498.87,N/A,N/A
10/31/1975,497.49,N/A,N/A
11/03/1975,492.31,N/A,N/A
11/04/1975,494.64,N/A,N/A
11/05/1975,498.34,N/A,N/A
11/06/1975,500.56,N/A,N/A
11/07/1975,499.50,N/A,N/A
11/10/1975,499.40,N/A,N/A
11/11/1975,502.46,N/A,N/A
11/12/1975,509.87,N/A,N/A
11/13/1975,509.65,N/A,N/A
11/14/1975,509.23,N/A,N/A
11/17/1975,511.77,N/A,N/A
11/18/1975,509.13,N/A,N/A
11/19/1975,503.52,N/A,N/A
11/20/1975,501.51,N/A,N/A
11/21/1975,500.98,N/A,N/A
11/24/1975,501.93,N/A,N/A
11/25/1975,507.01,N/A,N/A
11/26/1975,508.49,N/A,N/A
11/28/1975,510.08,N/A,N/A
12/01/1975,507.12,N/A,N/A
12/02/1975,499.29,N/A,N/A
12/03/1975,489.04,N/A,N/A
12/04/1975,490.09,N/A,N/A
12/05/1975,484.70,N/A,N/A
12/08/1975,485.44,N/A,N/A
12/09/1975,486.18,N/A,N/A
12/10/1975,490.62,N/A,N/A
12/11/1975,489.46,N/A,N/A
12/12/1975,489.14,N/A,N/A
12/15/1975,490.41,N/A,N/A
12/16/1975,495.27,N/A,N/A
12/17/1975,496.65,N/A,N/A
12/18/1975,498.34,N/A,N/A
12/19/1975,495.06,N/A,N/A
12/22/1975,491.47,N/A,N/A
12/23/1975,494.53,N/A,N/A
12/24/1975,498.87,N/A,N/A
12/26/1975,503.31,N/A,N/A
12/29/1975,502.68,N/A,N/A
12/30/1975,500.88,N/A,N/A
12/31/1975,503.73,N/A,N/A
01/02/1976,507.96,N/A,N/A
01/05/1976,517.48,N/A,N/A
01/06/1976,523.51,N/A,N/A
01/07/1976,526.04,N/A,N/A
01/08/1976,529.53,N/A,N/A
01/09/1976,531.75,N/A,N/A
01/12/1976,539.15,N/A,N/A
01/13/1976,535.14,N/A,N/A
01/14/1976,543.91,N/A,N/A
01/15/1976,541.27,N/A,N/A
01/16/1976,543.60,N/A,N/A
01/19/1976,550.57,N/A,N/A
01/20/1976,553.32,N/A,N/A
01/21/1976,550.36,N/A,N/A
01/22/1976,549.52,N/A,N/A
01/23/1976,556.07,N/A,N/A
01/26/1976,558.72,N/A,N/A
01/27/1976,555.65,N/A,N/A
01/28/1976,552.79,N/A,N/A
01/29/1976,561.68,N/A,N/A
01/30/1976,566.22,N/A,N/A
02/02/1976,566.65,N/A,N/A
02/03/1976,568.87,N/A,N/A
02/04/1976,573.52,N/A,N/A
02/05/1976,565.06,N/A,N/A
02/06/1976,560.09,N/A,N/A
02/09/1976,561.47,N/A,N/A
02/10/1976,566.33,N/A,N/A
02/11/1976,568.44,N/A,N/A
02/12/1976,566.22,N/A,N/A
02/13/1976,563.26,N/A,N/A
02/17/1976,559.88,N/A,N/A
02/18/1976,564.53,N/A,N/A
02/19/1976,573.73,N/A,N/A
02/20/1976,577.43,N/A,N/A
02/23/1976,575.11,N/A,N/A
02/24/1976,577.54,N/A,N/A
02/25/1976,575.85,N/A,N/A
02/26/1976,566.96,N/A,N/A
02/27/1976,564.11,N/A,N/A
03/01/1976,565.69,N/A,N/A
03/02/1976,569.08,N/A,N/A
03/03/1976,565.80,N/A,N/A
03/04/1976,559.88,N/A,N/A
03/05/1976,560.94,N/A,N/A
03/08/1976,566.86,N/A,N/A
03/09/1976,568.44,N/A,N/A
03/10/1976,570.66,N/A,N/A
03/11/1976,575.53,N/A,N/A
03/12/1976,570.03,N/A,N/A
03/15/1976,563.90,N/A,N/A
03/16/1976,569.92,N/A,N/A
03/17/1976,570.03,N/A,N/A
03/18/1976,567.81,N/A,N/A
03/19/1976,568.44,N/A,N/A
03/22/1976,568.97,N/A,N/A
03/23/1976,576.80,N/A,N/A
03/24/1976,583.14,N/A,N/A
03/25/1976,579.86,N/A,N/A
03/26/1976,580.18,N/A,N/A
03/29/1976,577.75,N/A,N/A
03/30/1976,575.53,N/A,N/A
03/31/1976,579.44,N/A,N/A
04/01/1976,576.69,N/A,N/A
04/02/1976,576.69,N/A,N/A
04/05/1976,583.67,N/A,N/A
04/06/1976,582.93,N/A,N/A
04/07/1976,576.27,N/A,N/A
04/08/1976,570.66,N/A,N/A
04/09/1976,564.74,N/A,N/A
04/12/1976,563.90,N/A,N/A
04/13/1976,568.13,N/A,N/A
04/14/1976,564.11,N/A,N/A
04/15/1976,566.22,N/A,N/A
04/19/1976,570.56,N/A,N/A
04/20/1976,579.02,N/A,N/A
04/21/1976,581.56,N/A,N/A
04/22/1976,579.86,N/A,N/A
04/23/1976,575.95,N/A,N/A
04/26/1976,576.69,N/A,N/A
04/27/1976,573.62,N/A,N/A
04/28/1976,574.68,N/A,N/A
04/29/1976,574.58,N/A,N/A
04/30/1976,572.14,N/A,N/A
05/03/1976,567.60,N/A,N/A
05/04/1976,570.66,N/A,N/A
05/05/1976,567.81,N/A,N/A
05/06/1976,569.50,N/A,N/A
05/07/1976,573.73,N/A,N/A
05/10/1976,580.50,N/A,N/A
05/11/1976,579.86,N/A,N/A
05/12/1976,578.81,N/A,N/A
05/13/1976,575.53,N/A,N/A
05/14/1976,571.09,N/A,N/A
05/17/1976,569.29,N/A,N/A
05/18/1976,570.14,N/A,N/A
05/19/1976,570.03,N/A,N/A
05/20/1976,574.26,N/A,N/A
05/21/1976,570.66,N/A,N/A
05/24/1976,560.51,N/A,N/A
05/25/1976,560.20,N/A,N/A
05/26/1976,559.46,N/A,N/A
05/27/1976,559.24,N/A,N/A
05/28/1976,563.69,N/A,N/A
06/01/1976,562.10,N/A,N/A
06/02/1976,563.90,N/A,N/A
06/03/1976,563.37,N/A,N/A
06/04/1976,558.08,N/A,N/A
06/07/1976,555.33,N/A,N/A
06/08/1976,556.39,N/A,N/A
06/09/1976,556.39,N/A,N/A
06/10/1976,560.94,N/A,N/A
06/11/1976,568.13,N/A,N/A
06/14/1976,573.84,N/A,N/A
06/15/1976,571.40,N/A,N/A
06/16/1976,574.79,N/A,N/A
06/17/1976,583.35,N/A,N/A
06/18/1976,584.52,N/A,N/A
06/21/1976,587.16,N/A,N/A
06/22/1976,583.04,N/A,N/A
06/23/1976,581.87,N/A,N/A
06/24/1976,585.26,N/A,N/A
06/25/1976,585.26,N/A,N/A
06/28/1976,583.99,N/A,N/A
06/29/1976,586.42,N/A,N/A
06/30/1976,589.06,N/A,N/A
07/01/1976,584.83,N/A,N/A
07/02/1976,587.58,N/A,N/A
07/06/1976,584.94,N/A,N/A
07/07/1976,586.63,N/A,N/A
07/08/1976,587.48,N/A,N/A
07/09/1976,592.76,N/A,N/A
07/12/1976,597.84,N/A,N/A
07/13/1976,596.68,N/A,N/A
07/14/1976,598.58,N/A,N/A
07/15/1976,594.56,N/A,N/A
07/16/1976,591.49,N/A,N/A
07/19/1976,589.49,N/A,N/A
07/20/1976,586.00,N/A,N/A
07/21/1976,586.84,N/A,N/A
07/22/1976,587.37,N/A,N/A
07/23/1976,588.22,N/A,N/A
07/26/1976,588.11,N/A,N/A
07/27/1976,584.83,N/A,N/A
07/28/1976,582.30,N/A,N/A
07/29/1976,581.77,N/A,N/A
07/30/1976,584.30,N/A,N/A
08/02/1976,582.93,N/A,N/A
08/03/1976,588.01,N/A,N/A
08/04/1976,589.80,N/A,N/A
08/05/1976,586.84,N/A,N/A
08/06/1976,586.42,N/A,N/A
08/09/1976,584.73,N/A,N/A
08/10/1976,589.59,N/A,N/A
08/11/1976,587.79,N/A,N/A
08/12/1976,588.43,N/A,N/A
08/13/1976,588.85,N/A,N/A
08/16/1976,589.91,N/A,N/A
08/17/1976,591.92,N/A,N/A
08/18/1976,590.54,N/A,N/A
08/19/1976,583.88,N/A,N/A
08/20/1976,578.49,N/A,N/A
08/23/1976,576.06,N/A,N/A
08/24/1976,572.57,N/A,N/A
08/25/1976,576.48,N/A,N/A
08/26/1976,572.67,N/A,N/A
08/27/1976,573.41,N/A,N/A
08/30/1976,576.37,N/A,N/A
08/31/1976,580.71,N/A,N/A
09/01/1976,586.84,N/A,N/A
09/02/1976,586.31,N/A,N/A
09/03/1976,588.43,N/A,N/A
09/07/1976,592.45,N/A,N/A
09/08/1976,592.23,N/A,N/A
09/09/1976,589.17,N/A,N/A
09/10/1976,590.65,N/A,N/A
09/13/1976,588.96,N/A,N/A
09/14/1976,587.26,N/A,N/A
09/15/1976,588.64,N/A,N/A
09/16/1976,594.35,N/A,N/A
09/17/1976,599.42,N/A,N/A
09/20/1976,599.95,N/A,N/A
09/21/1976,608.10,N/A,N/A
09/22/1976,606.40,N/A,N/A
09/23/1976,603.55,N/A,N/A
09/24/1976,602.91,N/A,N/A
09/27/1976,605.45,N/A,N/A
09/28/1976,598.37,N/A,N/A
09/29/1976,595.30,N/A,N/A
09/30/1976,594.56,N/A,N/A
10/01/1976,588.96,N/A,N/A
10/04/1976,588.11,N/A,N/A
10/05/1976,583.67,N/A,N/A
10/06/1976,581.98,N/A,N/A
10/07/1976,585.04,N/A,N/A
10/08/1976,579.97,N/A,N/A
10/11/1976,574.37,N/A,N/A
10/12/1976,569.61,N/A,N/A
10/13/1976,576.48,N/A,N/A
10/14/1976,569.71,N/A,N/A
10/15/1976,569.92,N/A,N/A
10/18/1976,573.20,N/A,N/A
10/19/1976,572.88,N/A,N/A
10/20/1976,574.47,N/A,N/A
10/21/1976,569.40,N/A,N/A
10/22/1976,564.85,N/A,N/A
10/25/1976,565.27,N/A,N/A
10/26/1976,570.66,N/A,N/A
10/27/1976,574.37,N/A,N/A
10/28/1976,573.52,N/A,N/A
10/29/1976,580.39,N/A,N/A
11/01/1976,581.56,N/A,N/A
11/03/1976,575.00,N/A,N/A
11/04/1976,578.38,N/A,N/A
11/05/1976,570.35,N/A,N/A
11/08/1976,563.47,N/A,N/A
11/09/1976,561.89,N/A,N/A
11/10/1976,559.35,N/A,N/A
11/11/1976,563.47,N/A,N/A
11/12/1976,561.47,N/A,N/A
11/15/1976,564.85,N/A,N/A
11/16/1976,565.91,N/A,N/A
11/17/1976,569.40,N/A,N/A
11/18/1976,576.80,N/A,N/A
11/19/1976,577.43,N/A,N/A
11/22/1976,581.24,N/A,N/A
11/23/1976,578.28,N/A,N/A
11/24/1976,581.13,N/A,N/A
11/26/1976,585.04,N/A,N/A
11/29/1976,581.45,N/A,N/A
11/30/1976,579.44,N/A,N/A
12/01/1976,581.87,N/A,N/A
12/02/1976,580.18,N/A,N/A
12/03/1976,583.67,N/A,N/A
12/06/1976,588.32,N/A,N/A
12/07/1976,588.22,N/A,N/A
12/08/1976,591.39,N/A,N/A
12/09/1976,594.35,N/A,N/A
12/10/1976,595.62,N/A,N/A
12/13/1976,595.83,N/A,N/A
12/14/1976,598.37,N/A,N/A
12/15/1976,598.79,N/A,N/A
12/16/1976,596.89,N/A,N/A
12/17/1976,594.67,N/A,N/A
12/20/1976,591.07,N/A,N/A
12/21/1976,593.93,N/A,N/A
12/22/1976,596.78,N/A,N/A
12/23/1976,597.31,N/A,N/A
12/27/1976,603.87,N/A,N/A
12/28/1976,607.67,N/A,N/A
12/29/1976,605.66,N/A,N/A
12/30/1976,608.62,N/A,N/A
12/31/1976,612.01,N/A,N/A
01/03/1977,610.00,N/A,N/A
01/04/1977,603.44,N/A,N/A
01/05/1977,598.37,N/A,N/A
01/06/1977,600.06,N/A,N/A
01/07/1977,600.48,N/A,N/A
01/10/1977,601.43,N/A,N/A
01/11/1977,595.72,N/A,N/A
01/12/1977,591.60,N/A,N/A
01/13/1977,596.25,N/A,N/A
01/14/1977,595.94,N/A,N/A
01/17/1977,594.56,N/A,N/A
01/18/1977,592.55,N/A,N/A
01/19/1977,595.94,N/A,N/A
01/20/1977,591.39,N/A,N/A
01/21/1977,593.71,N/A,N/A
01/24/1977,593.61,N/A,N/A
01/25/1977,593.61,N/A,N/A
01/26/1977,589.49,N/A,N/A
01/27/1977,586.21,N/A,N/A
01/28/1977,586.74,N/A,N/A
01/31/1977,586.63,N/A,N/A
02/01/1977,589.49,N/A,N/A
02/02/1977,588.75,N/A,N/A
02/03/1977,586.00,N/A,N/A
02/04/1977,586.42,N/A,N/A
02/07/1977,586.63,N/A,N/A
02/08/1977,585.04,N/A,N/A
02/09/1977,580.07,N/A,N/A
02/10/1977,580.39,N/A,N/A
02/11/1977,577.01,N/A,N/A
02/14/1977,579.44,N/A,N/A
02/15/1977,581.03,N/A,N/A
02/16/1977,583.56,N/A,N/A
02/17/1977,580.29,N/A,N/A
02/18/1977,578.17,N/A,N/A
02/22/1977,577.85,N/A,N/A
02/23/1977,576.27,N/A,N/A
02/24/1977,572.78,N/A,N/A
02/25/1977,571.93,N/A,N/A
02/28/1977,573.41,N/A,N/A
03/01/1977,578.17,N/A,N/A
03/02/1977,576.90,N/A,N/A
03/03/1977,579.33,N/A,N/A
03/04/1977,581.34,N/A,N/A
03/07/1977,581.77,N/A,N/A
03/08/1977,579.76,N/A,N/A
03/09/1977,575.42,N/A,N/A
03/10/1977,578.38,N/A,N/A
03/11/1977,578.59,N/A,N/A
03/14/1977,582.61,N/A,N/A
03/15/1977,585.47,N/A,N/A
03/16/1977,586.84,N/A,N/A
03/17/1977,586.31,N/A,N/A
03/18/1977,585.36,N/A,N/A
03/21/1977,582.51,N/A,N/A
03/22/1977,580.82,N/A,N/A
03/23/1977,576.48,N/A,N/A
03/24/1977,573.62,N/A,N/A
03/25/1977,570.14,N/A,N/A
03/28/1977,569.40,N/A,N/A
03/29/1977,572.99,N/A,N/A
03/30/1977,566.86,N/A,N/A
03/31/1977,566.01,N/A,N/A
04/01/1977,570.35,N/A,N/A
04/04/1977,565.17,N/A,N/A
04/05/1977,563.58,N/A,N/A
04/06/1977,563.16,N/A,N/A
04/07/1977,565.27,N/A,N/A
04/11/1977,568.13,N/A,N/A
04/12/1977,575.32,N/A,N/A
04/13/1977,575.74,N/A,N/A
04/14/1977,580.71,N/A,N/A
04/15/1977,580.92,N/A,N/A
04/18/1977,578.38,N/A,N/A
04/19/1977,576.27,N/A,N/A
04/20/1977,578.38,N/A,N/A
04/21/1977,574.58,N/A,N/A
04/22/1977,567.70,N/A,N/A
04/25/1977,560.41,N/A,N/A
04/26/1977,559.98,N/A,N/A
04/27/1977,564.85,N/A,N/A
04/28/1977,566.12,N/A,N/A
04/29/1977,567.39,N/A,N/A
05/02/1977,570.24,N/A,N/A
05/03/1977,573.20,N/A,N/A
05/04/1977,576.16,N/A,N/A
05/05/1977,577.33,N/A,N/A
05/06/1977,574.26,N/A,N/A
05/09/1977,572.57,N/A,N/A
05/10/1977,574.15,N/A,N/A
05/11/1977,570.77,N/A,N/A
05/12/1977,570.56,N/A,N/A
05/13/1977,572.36,N/A,N/A
05/16/1977,574.68,N/A,N/A
05/17/1977,576.16,N/A,N/A
05/18/1977,579.12,N/A,N/A
05/19/1977,577.22,N/A,N/A
05/20/1977,575.21,N/A,N/A
05/23/1977,568.13,N/A,N/A
05/24/1977,565.06,N/A,N/A
05/25/1977,559.88,N/A,N/A
05/26/1977,560.94,N/A,N/A
05/27/1977,557.02,N/A,N/A
05/31/1977,555.76,N/A,N/A
06/01/1977,560.09,N/A,N/A
06/02/1977,559.14,N/A,N/A
06/03/1977,564.21,N/A,N/A
06/06/1977,561.68,N/A,N/A
06/07/1977,564.32,N/A,N/A
06/08/1977,567.28,N/A,N/A
06/09/1977,566.96,N/A,N/A
06/10/1977,568.87,N/A,N/A
06/13/1977,570.35,N/A,N/A
06/14/1977,576.48,N/A,N/A
06/15/1977,575.42,N/A,N/A
06/16/1977,576.90,N/A,N/A
06/17/1977,577.75,N/A,N/A
06/20/1977,580.50,N/A,N/A
06/21/1977,582.51,N/A,N/A
06/22/1977,581.45,N/A,N/A
06/23/1977,582.72,N/A,N/A
06/24/1977,586.00,N/A,N/A
06/27/1977,585.15,N/A,N/A
06/28/1977,580.92,N/A,N/A
06/29/1977,580.50,N/A,N/A
06/30/1977,582.61,N/A,N/A
07/01/1977,580.71,N/A,N/A
07/05/1977,580.71,N/A,N/A
07/06/1977,578.07,N/A,N/A
07/07/1977,579.86,N/A,N/A
07/08/1977,579.55,N/A,N/A
07/11/1977,577.85,N/A,N/A
07/12/1977,577.33,N/A,N/A
07/13/1977,578.38,N/A,N/A
07/15/1977,581.45,N/A,N/A
07/18/1977,585.47,N/A,N/A
07/19/1977,589.59,N/A,N/A
07/20/1977,589.27,N/A,N/A
07/21/1977,588.32,N/A,N/A
07/22/1977,589.06,N/A,N/A
07/25/1977,584.62,N/A,N/A
07/26/1977,581.24,N/A,N/A
07/27/1977,571.83,N/A,N/A
07/28/1977,572.36,N/A,N/A
07/29/1977,572.25,N/A,N/A
08/01/1977,573.84,N/A,N/A
08/02/1977,570.24,N/A,N/A
08/03/1977,569.08,N/A,N/A
08/04/1977,571.19,N/A,N/A
08/05/1977,571.40,N/A,N/A
08/08/1977,567.39,N/A,N/A
08/09/1977,567.49,N/A,N/A
08/10/1977,571.93,N/A,N/A
08/11/1977,568.55,N/A,N/A
08/12/1977,566.86,N/A,N/A
08/15/1977,568.13,N/A,N/A
08/16/1977,566.01,N/A,N/A
08/17/1977,565.80,N/A,N/A
08/18/1977,565.48,N/A,N/A
08/19/1977,564.43,N/A,N/A
08/22/1977,565.59,N/A,N/A
08/23/1977,564.85,N/A,N/A
08/24/1977,562.73,N/A,N/A
08/25/1977,556.92,N/A,N/A
08/26/1977,556.18,N/A,N/A
08/29/1977,560.83,N/A,N/A
08/30/1977,557.98,N/A,N/A
08/31/1977,559.67,N/A,N/A
09/01/1977,560.30,N/A,N/A
09/02/1977,563.90,N/A,N/A
09/06/1977,565.06,N/A,N/A
09/07/1977,566.65,N/A,N/A
09/08/1977,562.73,N/A,N/A
09/09/1977,557.66,N/A,N/A
09/12/1977,555.54,N/A,N/A
09/13/1977,555.76,N/A,N/A
09/14/1977,558.19,N/A,N/A
09/15/1977,559.77,N/A,N/A
09/16/1977,558.19,N/A,N/A
09/19/1977,554.91,N/A,N/A
09/20/1977,555.02,N/A,N/A
09/21/1977,550.68,N/A,N/A
09/22/1977,550.68,N/A,N/A
09/23/1977,550.57,N/A,N/A
09/26/1977,551.95,N/A,N/A
09/27/1977,551.10,N/A,N/A
09/28/1977,551.31,N/A,N/A
09/29/1977,554.49,N/A,N/A
09/30/1977,558.40,N/A,N/A
10/03/1977,559.77,N/A,N/A
10/04/1977,556.18,N/A,N/A
10/05/1977,554.38,N/A,N/A
10/06/1977,556.28,N/A,N/A
10/07/1977,556.07,N/A,N/A
10/10/1977,555.12,N/A,N/A
10/11/1977,550.79,N/A,N/A
10/12/1977,545.29,N/A,N/A
10/13/1977,541.59,N/A,N/A
10/14/1977,541.80,N/A,N/A
10/17/1977,541.27,N/A,N/A
10/18/1977,541.27,N/A,N/A
10/19/1977,535.56,N/A,N/A
10/20/1977,536.93,N/A,N/A
10/21/1977,535.14,N/A,N/A
10/24/1977,531.22,N/A,N/A
10/25/1977,527.21,N/A,N/A
10/26/1977,533.02,N/A,N/A
10/27/1977,534.93,N/A,N/A
10/28/1977,536.83,N/A,N/A
10/31/1977,535.56,N/A,N/A
11/01/1977,530.06,N/A,N/A
11/02/1977,526.36,N/A,N/A
11/03/1977,526.57,N/A,N/A
11/04/1977,531.54,N/A,N/A
11/07/1977,535.77,N/A,N/A
11/08/1977,536.93,N/A,N/A
11/09/1977,539.68,N/A,N/A
11/10/1977,549.94,N/A,N/A
11/11/1977,557.24,N/A,N/A
11/14/1977,553.75,N/A,N/A
11/15/1977,557.45,N/A,N/A
11/16/1977,555.44,N/A,N/A
11/17/1977,554.06,N/A,N/A
11/18/1977,555.23,N/A,N/A
11/21/1977,555.02,N/A,N/A
11/22/1977,559.77,N/A,N/A
11/23/1977,562.42,N/A,N/A
11/25/1977,563.90,N/A,N/A
11/28/1977,560.62,N/A,N/A
11/29/1977,552.37,N/A,N/A
11/30/1977,553.64,N/A,N/A
12/01/1977,553.43,N/A,N/A
12/02/1977,553.43,N/A,N/A
12/05/1977,551.10,N/A,N/A
12/06/1977,542.75,N/A,N/A
12/07/1977,542.22,N/A,N/A
12/08/1977,543.17,N/A,N/A
12/09/1977,546.87,N/A,N/A
12/12/1977,546.98,N/A,N/A
12/13/1977,546.56,N/A,N/A
12/14/1977,548.78,N/A,N/A
12/15/1977,546.45,N/A,N/A
12/16/1977,545.71,N/A,N/A
12/19/1977,541.80,N/A,N/A
12/20/1977,540.42,N/A,N/A
12/21/1977,543.60,N/A,N/A
12/22/1977,547.82,N/A,N/A
12/23/1977,552.58,N/A,N/A
12/27/1977,552.48,N/A,N/A
12/28/1977,553.11,N/A,N/A
12/29/1977,554.38,N/A,N/A
12/30/1977,555.12,N/A,N/A
01/03/1978,547.93,N/A,N/A
01/04/1978,545.92,N/A,N/A
01/05/1978,541.90,N/A,N/A
01/06/1978,535.45,N/A,N/A
01/09/1978,529.22,N/A,N/A
01/10/1978,526.25,N/A,N/A
01/11/1978,523.61,N/A,N/A
01/12/1978,524.46,N/A,N/A
01/13/1978,524.14,N/A,N/A
01/16/1978,522.34,N/A,N/A
01/17/1978,525.20,N/A,N/A
01/18/1978,529.11,N/A,N/A
01/19/1978,526.78,N/A,N/A
01/20/1978,525.83,N/A,N/A
01/23/1978,522.13,N/A,N/A
01/24/1978,522.34,N/A,N/A
01/25/1978,523.08,N/A,N/A
01/26/1978,518.85,N/A,N/A
01/27/1978,518.75,N/A,N/A
01/30/1978,522.87,N/A,N/A
01/31/1978,522.45,N/A,N/A
02/01/1978,526.47,N/A,N/A
02/02/1978,527.84,N/A,N/A
02/03/1978,525.73,N/A,N/A
02/06/1978,524.88,N/A,N/A
02/07/1978,529.53,N/A,N/A
02/08/1978,532.39,N/A,N/A
02/09/1978,529.85,N/A,N/A
02/10/1978,528.79,N/A,N/A
02/13/1978,527.63,N/A,N/A
02/14/1978,523.08,N/A,N/A
02/15/1978,521.71,N/A,N/A
02/16/1978,517.48,N/A,N/A
02/17/1978,517.06,N/A,N/A
02/21/1978,514.83,N/A,N/A
02/22/1978,514.83,N/A,N/A
02/23/1978,515.26,N/A,N/A
02/24/1978,520.12,N/A,N/A
02/27/1978,516.10,N/A,N/A
02/28/1978,512.09,N/A,N/A
03/01/1978,512.72,N/A,N/A
03/02/1978,513.88,N/A,N/A
03/03/1978,514.62,N/A,N/A
03/06/1978,511.45,N/A,N/A
03/07/1978,514.09,N/A,N/A
03/08/1978,516.74,N/A,N/A
03/09/1978,517.48,N/A,N/A
03/10/1978,523.19,N/A,N/A
03/13/1978,523.82,N/A,N/A
03/14/1978,526.04,N/A,N/A
03/15/1978,524.99,N/A,N/A
03/16/1978,527.42,N/A,N/A
03/17/1978,531.33,N/A,N/A
03/20/1978,534.71,N/A,N/A
03/21/1978,529.22,N/A,N/A
03/22/1978,527.52,N/A,N/A
03/23/1978,527.21,N/A,N/A
03/27/1978,524.77,N/A,N/A
03/28/1978,528.26,N/A,N/A
03/29/1978,529.43,N/A,N/A
03/30/1978,528.16,N/A,N/A
03/31/1978,527.10,N/A,N/A
04/03/1978,522.77,N/A,N/A
04/04/1978,525.09,N/A,N/A
04/05/1978,529.64,N/A,N/A
04/06/1978,530.70,N/A,N/A
04/07/1978,533.02,N/A,N/A
04/10/1978,534.82,N/A,N/A
04/11/1978,533.66,N/A,N/A
04/12/1978,533.23,N/A,N/A
04/13/1978,538.31,N/A,N/A
04/14/1978,549.20,N/A,N/A
04/17/1978,557.13,N/A,N/A
04/18/1978,551.53,N/A,N/A
04/19/1978,553.53,N/A,N/A
04/20/1978,557.55,N/A,N/A
04/21/1978,556.71,N/A,N/A
04/24/1978,564.21,N/A,N/A
04/25/1978,568.97,N/A,N/A
04/26/1978,569.71,N/A,N/A
04/27/1978,564.64,N/A,N/A
04/28/1978,569.92,N/A,N/A
05/01/1978,574.79,N/A,N/A
05/02/1978,572.88,N/A,N/A
05/03/1978,568.02,N/A,N/A
05/04/1978,566.75,N/A,N/A
05/05/1978,570.66,N/A,N/A
05/08/1978,569.08,N/A,N/A
05/09/1978,567.60,N/A,N/A
05/10/1978,568.02,N/A,N/A
05/11/1978,575.00,N/A,N/A
05/12/1978,579.97,N/A,N/A
05/15/1978,583.46,N/A,N/A
05/16/1978,587.16,N/A,N/A
05/17/1978,588.75,N/A,N/A
05/18/1978,583.67,N/A,N/A
05/19/1978,581.03,N/A,N/A
05/22/1978,586.10,N/A,N/A
05/23/1978,580.50,N/A,N/A
05/24/1978,574.79,N/A,N/A
05/25/1978,573.52,N/A,N/A
05/26/1978,572.46,N/A,N/A
05/30/1978,574.15,N/A,N/A
05/31/1978,576.48,N/A,N/A
06/01/1978,577.22,N/A,N/A
06/02/1978,581.87,N/A,N/A
06/05/1978,591.81,N/A,N/A
06/06/1978,594.14,N/A,N/A
06/07/1978,593.29,N/A,N/A
06/08/1978,594.24,N/A,N/A
06/09/1978,592.97,N/A,N/A
06/12/1978,590.97,N/A,N/A
06/13/1978,591.18,N/A,N/A
06/14/1978,590.86,N/A,N/A
06/15/1978,584.83,N/A,N/A
06/16/1978,579.44,N/A,N/A
06/19/1978,579.02,N/A,N/A
06/20/1978,573.31,N/A,N/A
06/21/1978,570.03,N/A,N/A
06/22/1978,571.72,N/A,N/A
06/23/1978,569.92,N/A,N/A
06/26/1978,562.42,N/A,N/A
06/27/1978,564.11,N/A,N/A
06/28/1978,566.54,N/A,N/A
06/29/1978,567.70,N/A,N/A
06/30/1978,567.39,N/A,N/A
07/03/1978,565.27,N/A,N/A
07/05/1978,560.41,N/A,N/A
07/06/1978,560.41,N/A,N/A
07/07/1978,564.00,N/A,N/A
07/10/1978,566.22,N/A,N/A
07/11/1978,569.92,N/A,N/A
07/12/1978,571.93,N/A,N/A
07/13/1978,572.25,N/A,N/A
07/14/1978,579.65,N/A,N/A
07/17/1978,580.71,N/A,N/A
07/18/1978,575.74,N/A,N/A
07/19/1978,582.61,N/A,N/A
07/20/1978,582.30,N/A,N/A
07/21/1978,580.60,N/A,N/A
07/24/1978,580.29,N/A,N/A
07/25/1978,584.41,N/A,N/A
07/26/1978,588.01,N/A,N/A
07/27/1978,591.07,N/A,N/A
07/28/1978,594.03,N/A,N/A
07/31/1978,598.37,N/A,N/A
08/01/1978,598.58,N/A,N/A
08/02/1978,611.37,N/A,N/A
08/03/1978,614.55,N/A,N/A
08/04/1978,616.87,N/A,N/A
08/07/1978,615.39,N/A,N/A
08/08/1978,618.25,N/A,N/A
08/09/1978,621.21,N/A,N/A
08/10/1978,616.87,N/A,N/A
08/11/1978,618.88,N/A,N/A
08/14/1978,619.20,N/A,N/A
08/15/1978,618.35,N/A,N/A
08/16/1978,623.11,N/A,N/A
08/17/1978,626.07,N/A,N/A
08/18/1978,624.48,N/A,N/A
08/21/1978,619.20,N/A,N/A
08/22/1978,621.31,N/A,N/A
08/23/1978,625.12,N/A,N/A
08/24/1978,626.60,N/A,N/A
08/25/1978,626.18,N/A,N/A
08/28/1978,620.68,N/A,N/A
08/29/1978,617.29,N/A,N/A
08/30/1978,618.35,N/A,N/A
08/31/1978,616.98,N/A,N/A
09/01/1978,618.99,N/A,N/A
09/05/1978,622.90,N/A,N/A
09/06/1978,628.50,N/A,N/A
09/07/1978,629.14,N/A,N/A
09/08/1978,636.96,N/A,N/A
09/11/1978,638.44,N/A,N/A
09/12/1978,638.44,N/A,N/A
09/13/1978,635.06,N/A,N/A
09/14/1978,627.76,N/A,N/A
09/15/1978,621.84,N/A,N/A
09/18/1978,615.81,N/A,N/A
09/19/1978,611.58,N/A,N/A
09/20/1978,606.09,N/A,N/A
09/21/1978,606.51,N/A,N/A
09/22/1978,606.61,N/A,N/A
09/25/1978,606.72,N/A,N/A
09/26/1978,611.27,N/A,N/A
09/27/1978,605.98,N/A,N/A
09/28/1978,607.67,N/A,N/A
09/29/1978,610.95,N/A,N/A
10/02/1978,613.06,N/A,N/A
10/03/1978,611.16,N/A,N/A
10/04/1978,613.59,N/A,N/A
10/05/1978,615.29,N/A,N/A
10/06/1978,616.87,N/A,N/A
10/09/1978,622.79,N/A,N/A
10/10/1978,622.16,N/A,N/A
10/11/1978,626.92,N/A,N/A
10/12/1978,624.48,N/A,N/A
10/13/1978,623.11,N/A,N/A
10/16/1978,611.16,N/A,N/A
10/17/1978,601.54,N/A,N/A
10/18/1978,596.36,N/A,N/A
10/19/1978,589.06,N/A,N/A
10/20/1978,579.02,N/A,N/A
10/23/1978,579.33,N/A,N/A
10/24/1978,575.85,N/A,N/A
10/25/1978,574.58,N/A,N/A
10/26/1978,565.48,N/A,N/A
10/27/1978,555.33,N/A,N/A
10/30/1978,556.71,N/A,N/A
10/31/1978,546.34,N/A,N/A
11/01/1978,568.76,N/A,N/A
11/02/1978,562.52,N/A,N/A
11/03/1978,565.59,N/A,N/A
11/06/1978,560.72,N/A,N/A
11/07/1978,552.16,N/A,N/A
11/08/1978,555.02,N/A,N/A
11/09/1978,555.33,N/A,N/A
11/10/1978,557.45,N/A,N/A
11/13/1978,548.04,N/A,N/A
11/14/1978,543.07,N/A,N/A
11/15/1978,544.76,N/A,N/A
11/16/1978,550.79,N/A,N/A
11/17/1978,555.54,N/A,N/A
11/20/1978,560.83,N/A,N/A
11/21/1978,559.98,N/A,N/A
11/22/1978,562.95,N/A,N/A
11/24/1978,565.06,N/A,N/A
11/27/1978,566.33,N/A,N/A
11/28/1978,561.78,N/A,N/A
11/29/1978,553.85,N/A,N/A
11/30/1978,559.24,N/A,N/A
12/01/1978,568.55,N/A,N/A
12/04/1978,568.13,N/A,N/A
12/05/1978,575.63,N/A,N/A
12/06/1978,576.37,N/A,N/A
12/07/1978,574.15,N/A,N/A
12/08/1978,571.62,N/A,N/A
12/11/1978,574.26,N/A,N/A
12/12/1978,571.30,N/A,N/A
12/13/1978,568.02,N/A,N/A
12/14/1978,567.81,N/A,N/A
12/15/1978,563.69,N/A,N/A
12/18/1978,551.95,N/A,N/A
12/19/1978,555.97,N/A,N/A
12/20/1978,558.61,N/A,N/A
12/21/1978,559.24,N/A,N/A
12/22/1978,568.55,N/A,N/A
12/26/1978,574.79,N/A,N/A
12/27/1978,569.92,N/A,N/A
12/28/1978,567.60,N/A,N/A
12/29/1978,566.96,N/A,N/A
01/02/1979,570.24,N/A,N/A
01/03/1979,577.01,N/A,N/A
01/04/1979,582.08,N/A,N/A
01/05/1979,585.89,N/A,N/A
01/08/1979,584.09,N/A,N/A
01/09/1979,587.16,N/A,N/A
01/10/1979,583.99,N/A,N/A
01/11/1979,586.00,N/A,N/A
01/12/1979,591.18,N/A,N/A
01/15/1979,595.41,N/A,N/A
01/16/1979,588.53,N/A,N/A
01/17/1979,588.32,N/A,N/A
01/18/1979,590.12,N/A,N/A
01/19/1979,590.54,N/A,N/A
01/22/1979,591.28,N/A,N/A
01/23/1979,594.98,N/A,N/A
01/24/1979,592.87,N/A,N/A
01/25/1979,598.68,N/A,N/A
01/26/1979,602.60,N/A,N/A
01/29/1979,601.12,N/A,N/A
01/30/1979,598.47,N/A,N/A
01/31/1979,592.02,N/A,N/A
02/01/1979,592.13,N/A,N/A
02/02/1979,589.91,N/A,N/A
02/05/1979,581.66,N/A,N/A
02/06/1979,581.45,N/A,N/A
02/07/1979,575.95,N/A,N/A
02/08/1979,578.81,N/A,N/A
02/09/1979,580.18,N/A,N/A
02/12/1979,581.98,N/A,N/A
02/13/1979,586.42,N/A,N/A
02/14/1979,586.00,N/A,N/A
02/15/1979,585.57,N/A,N/A
02/16/1979,585.47,N/A,N/A
02/20/1979,589.38,N/A,N/A
02/21/1979,587.69,N/A,N/A
02/22/1979,583.67,N/A,N/A
02/23/1979,580.29,N/A,N/A
02/26/1979,579.23,N/A,N/A
02/27/1979,569.71,N/A,N/A
02/28/1979,570.24,N/A,N/A
03/01/1979,574.15,N/A,N/A
03/02/1979,574.89,N/A,N/A
03/05/1979,581.13,N/A,N/A
03/06/1979,580.29,N/A,N/A
03/07/1979,583.88,N/A,N/A
03/08/1979,590.12,N/A,N/A
03/09/1979,590.12,N/A,N/A
03/12/1979,590.75,N/A,N/A
03/13/1979,592.02,N/A,N/A
03/14/1979,591.60,N/A,N/A
03/15/1979,592.97,N/A,N/A
03/16/1979,597.94,N/A,N/A
03/19/1979,599.95,N/A,N/A
03/20/1979,596.89,N/A,N/A
03/21/1979,600.91,N/A,N/A
03/22/1979,603.65,N/A,N/A
03/23/1979,603.55,N/A,N/A
03/26/1979,600.16,N/A,N/A
03/27/1979,608.31,N/A,N/A
03/28/1979,606.40,N/A,N/A
03/29/1979,606.30,N/A,N/A
03/30/1979,604.08,N/A,N/A
04/02/1979,599.85,N/A,N/A
04/03/1979,608.52,N/A,N/A
04/04/1979,610.21,N/A,N/A
04/05/1979,613.91,N/A,N/A
04/06/1979,613.70,N/A,N/A
04/09/1979,612.01,N/A,N/A
04/10/1979,615.18,N/A,N/A
04/11/1979,609.58,N/A,N/A
04/12/1979,608.31,N/A,N/A
04/16/1979,603.23,N/A,N/A
04/17/1979,603.23,N/A,N/A
04/18/1979,606.19,N/A,N/A
04/19/1979,603.65,N/A,N/A
04/20/1979,603.65,N/A,N/A
04/23/1979,605.77,N/A,N/A
04/24/1979,609.26,N/A,N/A
04/25/1979,611.16,N/A,N/A
04/26/1979,608.20,N/A,N/A
04/27/1979,606.93,N/A,N/A
04/30/1979,606.51,N/A,N/A
05/01/1979,606.30,N/A,N/A
05/02/1979,606.51,N/A,N/A
05/03/1979,606.72,N/A,N/A
05/04/1979,600.16,N/A,N/A
05/07/1979,589.49,N/A,N/A
05/08/1979,589.91,N/A,N/A
05/09/1979,591.71,N/A,N/A
05/10/1979,586.31,N/A,N/A
05/11/1979,586.63,N/A,N/A
05/14/1979,583.88,N/A,N/A
05/15/1979,584.30,N/A,N/A
05/16/1979,585.57,N/A,N/A
05/17/1979,594.56,N/A,N/A
05/18/1979,594.88,N/A,N/A
05/21/1979,596.46,N/A,N/A
05/22/1979,599.00,N/A,N/A
05/23/1979,596.15,N/A,N/A
05/24/1979,596.68,N/A,N/A
05/25/1979,598.58,N/A,N/A
05/29/1979,597.73,N/A,N/A
05/30/1979,592.23,N/A,N/A
05/31/1979,592.02,N/A,N/A
06/01/1979,592.45,N/A,N/A
06/04/1979,593.50,N/A,N/A
06/05/1979,600.69,N/A,N/A
06/06/1979,605.13,N/A,N/A
06/07/1979,608.31,N/A,N/A
06/08/1979,607.14,N/A,N/A
06/11/1979,609.26,N/A,N/A
06/12/1979,615.18,N/A,N/A
06/13/1979,612.75,N/A,N/A
06/14/1979,611.90,N/A,N/A
06/15/1979,611.69,N/A,N/A
06/18/1979,608.62,N/A,N/A
06/19/1979,608.84,N/A,N/A
06/20/1979,609.58,N/A,N/A
06/21/1979,612.32,N/A,N/A
06/22/1979,615.50,N/A,N/A
06/25/1979,612.22,N/A,N/A
06/26/1979,609.79,N/A,N/A
06/27/1979,613.38,N/A,N/A
06/28/1979,616.77,N/A,N/A
06/29/1979,617.29,N/A,N/A
07/02/1979,611.80,N/A,N/A
07/03/1979,612.64,N/A,N/A
07/05/1979,614.97,N/A,N/A
07/06/1979,621.95,N/A,N/A
07/09/1979,627.23,N/A,N/A
07/10/1979,625.54,N/A,N/A
07/11/1979,622.37,N/A,N/A
07/12/1979,617.29,N/A,N/A
07/13/1979,615.07,N/A,N/A
07/16/1979,617.82,N/A,N/A
07/17/1979,612.01,N/A,N/A
07/18/1979,610.74,N/A,N/A
07/19/1979,610.74,N/A,N/A
07/20/1979,612.11,N/A,N/A
07/23/1979,610.84,N/A,N/A
07/24/1979,613.06,N/A,N/A
07/25/1979,619.83,N/A,N/A
07/26/1979,620.26,N/A,N/A
07/27/1979,621.00,N/A,N/A
07/30/1979,621.63,N/A,N/A
07/31/1979,625.33,N/A,N/A
08/01/1979,627.66,N/A,N/A
08/02/1979,627.55,N/A,N/A
08/03/1979,627.34,N/A,N/A
08/06/1979,628.61,N/A,N/A
08/07/1979,636.33,N/A,N/A
08/08/1979,638.23,N/A,N/A
08/09/1979,635.90,N/A,N/A
08/10/1979,641.19,N/A,N/A
08/13/1979,646.90,N/A,N/A
08/14/1979,647.75,N/A,N/A
08/15/1979,652.19,N/A,N/A
08/16/1979,650.92,N/A,N/A
08/17/1979,652.40,N/A,N/A
08/20/1979,655.78,N/A,N/A
08/21/1979,656.31,N/A,N/A
08/22/1979,656.95,N/A,N/A
08/23/1979,655.15,N/A,N/A
08/24/1979,654.94,N/A,N/A
08/27/1979,657.90,N/A,N/A
08/28/1979,657.26,N/A,N/A
08/29/1979,657.47,N/A,N/A
08/30/1979,657.69,N/A,N/A
08/31/1979,659.80,N/A,N/A
09/04/1979,648.70,N/A,N/A
09/05/1979,641.40,N/A,N/A
09/06/1979,644.36,N/A,N/A
09/07/1979,649.12,N/A,N/A
09/10/1979,652.29,N/A,N/A
09/11/1979,648.06,N/A,N/A
09/12/1979,650.07,N/A,N/A
09/13/1979,650.60,N/A,N/A
09/14/1979,656.42,N/A,N/A
09/17/1979,656.42,N/A,N/A
09/18/1979,651.55,N/A,N/A
09/19/1979,653.03,N/A,N/A
09/20/1979,664.56,N/A,N/A
09/21/1979,664.88,N/A,N/A
09/24/1979,659.48,N/A,N/A
09/25/1979,659.80,N/A,N/A
09/26/1979,661.60,N/A,N/A
09/27/1979,662.76,N/A,N/A
09/28/1979,658.11,N/A,N/A
10/01/1979,653.88,N/A,N/A
10/02/1979,659.38,N/A,N/A
10/03/1979,660.22,N/A,N/A
10/04/1979,663.71,N/A,N/A
10/05/1979,670.27,N/A,N/A
10/08/1979,661.70,N/A,N/A
10/09/1979,640.03,N/A,N/A
10/10/1979,629.45,N/A,N/A
10/11/1979,629.24,N/A,N/A
10/12/1979,626.92,N/A,N/A
10/15/1979,619.62,N/A,N/A
10/16/1979,618.56,N/A,N/A
10/17/1979,620.15,N/A,N/A
10/18/1979,621.74,N/A,N/A
10/19/1979,609.26,N/A,N/A
10/22/1979,601.65,N/A,N/A
10/23/1979,599.53,N/A,N/A
10/24/1979,600.91,N/A,N/A
10/25/1979,598.58,N/A,N/A
10/26/1979,602.28,N/A,N/A
10/29/1979,603.23,N/A,N/A
10/30/1979,614.44,N/A,N/A
10/31/1979,610.21,N/A,N/A
11/01/1979,615.07,N/A,N/A
11/02/1979,615.29,N/A,N/A
11/05/1979,611.27,N/A,N/A
11/06/1979,607.78,N/A,N/A
11/07/1979,600.06,N/A,N/A
11/08/1979,602.91,N/A,N/A
11/09/1979,610.53,N/A,N/A
11/12/1979,621.95,N/A,N/A
11/13/1979,619.51,N/A,N/A
11/14/1979,622.26,N/A,N/A
11/15/1979,626.71,N/A,N/A
11/16/1979,625.01,N/A,N/A
11/19/1979,627.66,N/A,N/A
11/20/1979,624.80,N/A,N/A
11/21/1979,625.75,N/A,N/A
11/23/1979,630.83,N/A,N/A
11/26/1979,644.05,N/A,N/A
11/27/1979,642.57,N/A,N/A
11/28/1979,645.00,N/A,N/A
11/29/1979,645.31,N/A,N/A
11/30/1979,641.93,N/A,N/A
12/03/1979,640.13,N/A,N/A
12/04/1979,645.63,N/A,N/A
12/05/1979,648.70,N/A,N/A
12/06/1979,653.46,N/A,N/A
12/07/1979,650.92,N/A,N/A
12/10/1979,651.98,N/A,N/A
12/11/1979,650.81,N/A,N/A
12/12/1979,651.13,N/A,N/A
12/13/1979,652.19,N/A,N/A
12/14/1979,659.27,N/A,N/A
12/17/1979,662.02,N/A,N/A
12/18/1979,656.21,N/A,N/A
12/19/1979,655.57,N/A,N/A
12/20/1979,656.42,N/A,N/A
12/21/1979,652.72,N/A,N/A
12/24/1979,652.82,N/A,N/A
12/26/1979,653.67,N/A,N/A
12/27/1979,654.62,N/A,N/A
12/28/1979,654.30,N/A,N/A
12/31/1979,655.04,N/A,N/A
01/03/1980,638.02,N/A,N/A
01/04/1980,646.80,N/A,N/A
01/07/1980,649.23,N/A,N/A
01/08/1980,661.81,N/A,N/A
01/09/1980,663.18,N/A,N/A
01/10/1980,668.79,N/A,N/A
01/11/1980,669.63,N/A,N/A
01/14/1980,672.28,N/A,N/A
01/15/1980,676.19,N/A,N/A
01/16/1980,676.19,N/A,N/A
01/17/1980,674.60,N/A,N/A
01/18/1980,676.08,N/A,N/A
01/21/1980,682.11,N/A,N/A
01/22/1980,678.09,N/A,N/A
01/23/1980,688.67,N/A,N/A
01/24/1980,690.68,N/A,N/A
01/25/1980,690.15,N/A,N/A
01/28/1980,697.44,N/A,N/A
01/29/1980,692.47,N/A,N/A
01/30/1980,699.35,N/A,N/A
01/31/1980,693.74,N/A,N/A
02/01/1980,698.71,N/A,N/A
02/04/1980,694.59,N/A,N/A
02/05/1980,696.07,N/A,N/A
02/06/1980,701.99,N/A,N/A
02/07/1980,705.16,N/A,N/A
02/08/1980,714.47,N/A,N/A
02/11/1980,709.60,N/A,N/A
02/12/1980,713.83,N/A,N/A
02/13/1980,716.58,N/A,N/A
02/14/1980,706.54,N/A,N/A
02/15/1980,699.35,N/A,N/A
02/19/1980,693.85,N/A,N/A
02/20/1980,704.32,N/A,N/A
02/21/1980,698.18,N/A,N/A
02/22/1980,695.75,N/A,N/A
02/25/1980,685.07,N/A,N/A
02/26/1980,688.77,N/A,N/A
02/27/1980,679.89,N/A,N/A
02/28/1980,679.57,N/A,N/A
02/29/1980,686.76,N/A,N/A
03/03/1980,680.42,N/A,N/A
03/04/1980,680.53,N/A,N/A
03/05/1980,670.16,N/A,N/A
03/06/1980,654.94,N/A,N/A
03/07/1980,644.57,N/A,N/A
03/10/1980,640.66,N/A,N/A
03/11/1980,648.49,N/A,N/A
03/12/1980,643.52,N/A,N/A
03/13/1980,636.54,N/A,N/A
03/14/1980,635.16,N/A,N/A
03/17/1980,615.60,N/A,N/A
03/18/1980,624.80,N/A,N/A
03/19/1980,627.13,N/A,N/A
03/20/1980,620.26,N/A,N/A
03/21/1980,615.81,N/A,N/A
03/24/1980,597.10,N/A,N/A
03/25/1980,594.67,N/A,N/A
03/26/1980,591.92,N/A,N/A
03/27/1980,584.73,N/A,N/A
03/28/1980,600.80,N/A,N/A
03/31/1980,609.58,N/A,N/A
04/01/1980,611.48,N/A,N/A
04/02/1980,615.39,N/A,N/A
04/03/1980,612.75,N/A,N/A
04/07/1980,600.91,N/A,N/A
04/08/1980,606.72,N/A,N/A
04/09/1980,617.61,N/A,N/A
04/10/1980,624.38,N/A,N/A
04/11/1980,623.85,N/A,N/A
04/14/1980,617.72,N/A,N/A
04/15/1980,616.45,N/A,N/A
04/16/1980,610.21,N/A,N/A
04/17/1980,607.46,N/A,N/A
04/18/1980,604.92,N/A,N/A
04/21/1980,599.85,N/A,N/A
04/22/1980,621.10,N/A,N/A
04/23/1980,623.32,N/A,N/A
04/24/1980,627.87,N/A,N/A
04/25/1980,631.57,N/A,N/A
04/28/1980,634.53,N/A,N/A
04/29/1980,636.22,N/A,N/A
04/30/1980,638.23,N/A,N/A
05/01/1980,633.79,N/A,N/A
05/02/1980,634.95,N/A,N/A
05/05/1980,639.71,N/A,N/A
05/06/1980,639.60,N/A,N/A
05/07/1980,645.21,N/A,N/A
05/08/1980,639.92,N/A,N/A
05/09/1980,632.20,N/A,N/A
05/12/1980,632.10,N/A,N/A
05/13/1980,640.13,N/A,N/A
05/14/1980,643.94,N/A,N/A
05/15/1980,645.42,N/A,N/A
05/16/1980,647.43,N/A,N/A
05/19/1980,649.12,N/A,N/A
05/20/1980,648.70,N/A,N/A
05/21/1980,649.44,N/A,N/A
05/22/1980,657.58,N/A,N/A
05/23/1980,666.67,N/A,N/A
05/27/1980,671.43,N/A,N/A
05/28/1980,675.45,N/A,N/A
05/29/1980,665.83,N/A,N/A
05/30/1980,670.80,N/A,N/A
06/02/1980,668.47,N/A,N/A
06/03/1980,667.31,N/A,N/A
06/04/1980,679.26,N/A,N/A
06/05/1980,680.74,N/A,N/A
06/06/1980,683.80,N/A,N/A
06/09/1980,686.66,N/A,N/A
06/10/1980,691.84,N/A,N/A
06/11/1980,699.66,N/A,N/A
06/12/1980,697.02,N/A,N/A
06/13/1980,699.24,N/A,N/A
06/16/1980,700.62,N/A,N/A
06/17/1980,700.51,N/A,N/A
06/18/1980,701.67,N/A,N/A
06/19/1980,692.90,N/A,N/A
06/20/1980,689.41,N/A,N/A
06/23/1980,692.16,N/A,N/A
06/24/1980,696.17,N/A,N/A
06/25/1980,705.48,N/A,N/A
06/26/1980,702.52,N/A,N/A
06/27/1980,701.46,N/A,N/A
06/30/1980,690.89,N/A,N/A
07/01/1980,695.01,N/A,N/A
07/02/1980,699.56,N/A,N/A
07/03/1980,709.18,N/A,N/A
07/07/1980,714.57,N/A,N/A
07/08/1980,712.35,N/A,N/A
07/09/1980,713.30,N/A,N/A
07/10/1980,707.91,N/A,N/A
07/11/1980,713.09,N/A,N/A
07/14/1980,726.20,N/A,N/A
07/15/1980,722.71,N/A,N/A
07/16/1980,724.72,N/A,N/A
07/17/1980,735.19,N/A,N/A
07/18/1980,738.47,N/A,N/A
07/21/1980,741.22,N/A,N/A
07/22/1980,739.53,N/A,N/A
07/23/1980,737.62,N/A,N/A
07/24/1980,736.78,N/A,N/A
07/25/1980,730.64,N/A,N/A
07/28/1980,734.13,N/A,N/A
07/29/1980,740.06,N/A,N/A
07/30/1980,739.63,N/A,N/A
07/31/1980,736.35,N/A,N/A
08/01/1980,734.24,N/A,N/A
08/04/1980,731.70,N/A,N/A
08/05/1980,731.28,N/A,N/A
08/06/1980,736.25,N/A,N/A
08/07/1980,746.51,N/A,N/A
08/08/1980,748.73,N/A,N/A
08/11/1980,755.49,N/A,N/A
08/12/1980,749.89,N/A,N/A
08/13/1980,747.35,N/A,N/A
08/14/1980,759.30,N/A,N/A
08/15/1980,762.05,N/A,N/A
08/18/1980,748.09,N/A,N/A
08/19/1980,743.54,N/A,N/A
08/20/1980,750.84,N/A,N/A
08/21/1980,762.05,N/A,N/A
08/22/1980,766.28,N/A,N/A
08/25/1980,761.63,N/A,N/A
08/26/1980,759.83,N/A,N/A
08/27/1980,752.32,N/A,N/A
08/28/1980,743.86,N/A,N/A
08/29/1980,745.77,N/A,N/A
09/02/1980,753.70,N/A,N/A
09/03/1980,768.82,N/A,N/A
09/04/1980,765.64,N/A,N/A
09/05/1980,762.68,N/A,N/A
09/08/1980,753.59,N/A,N/A
09/09/1980,757.50,N/A,N/A
09/10/1980,762.58,N/A,N/A
09/11/1980,768.08,N/A,N/A
09/12/1980,768.18,N/A,N/A
09/15/1980,769.24,N/A,N/A
09/16/1980,776.22,N/A,N/A
09/17/1980,788.48,N/A,N/A
09/18/1980,786.26,N/A,N/A
09/19/1980,791.02,N/A,N/A
09/22/1980,797.58,N/A,N/A
09/23/1980,791.44,N/A,N/A
09/24/1980,796.62,N/A,N/A
09/25/1980,787.21,N/A,N/A
09/26/1980,771.78,N/A,N/A
09/29/1980,753.48,N/A,N/A
09/30/1980,765.33,N/A,N/A
10/01/1980,775.79,N/A,N/A
10/02/1980,782.03,N/A,N/A
10/03/1980,790.28,N/A,N/A
10/06/1980,804.03,N/A,N/A
10/07/1980,799.90,N/A,N/A
10/08/1980,803.82,N/A,N/A
10/09/1980,800.64,N/A,N/A
10/10/1980,796.62,N/A,N/A
10/13/1980,806.56,N/A,N/A
10/14/1980,806.99,N/A,N/A
10/15/1980,816.71,N/A,N/A
10/16/1980,807.52,N/A,N/A
10/17/1980,802.76,N/A,N/A
10/20/1980,808.26,N/A,N/A
10/21/1980,803.39,N/A,N/A
10/22/1980,804.24,N/A,N/A
10/23/1980,789.75,N/A,N/A
10/24/1980,791.97,N/A,N/A
10/27/1980,780.55,N/A,N/A
10/28/1980,780.76,N/A,N/A
10/29/1980,780.34,N/A,N/A
10/30/1980,770.30,N/A,N/A
10/31/1980,777.49,N/A,N/A
11/03/1980,786.26,N/A,N/A
11/05/1980,799.80,N/A,N/A
11/06/1980,785.52,N/A,N/A
11/07/1980,786.16,N/A,N/A
11/10/1980,788.91,N/A,N/A
11/11/1980,798.95,N/A,N/A
11/12/1980,818.83,N/A,N/A
11/13/1980,830.88,N/A,N/A
11/14/1980,834.90,N/A,N/A
11/17/1980,838.71,N/A,N/A
11/18/1980,850.97,N/A,N/A
11/19/1980,847.70,N/A,N/A
11/20/1980,855.41,N/A,N/A
11/21/1980,847.70,N/A,N/A
11/24/1980,842.41,N/A,N/A
11/25/1980,849.28,N/A,N/A
11/26/1980,854.15,N/A,N/A
11/28/1980,856.68,N/A,N/A
12/01/1980,837.02,N/A,N/A
12/02/1980,834.37,N/A,N/A
12/03/1980,833.32,N/A,N/A
12/04/1980,831.10,N/A,N/A
12/05/1980,815.87,N/A,N/A
12/08/1980,794.30,N/A,N/A
12/09/1980,793.45,N/A,N/A
12/10/1980,780.13,N/A,N/A
12/11/1980,773.05,N/A,N/A
12/12/1980,784.15,N/A,N/A
12/15/1980,785.73,N/A,N/A
12/16/1980,791.66,N/A,N/A
12/17/1980,804.98,N/A,N/A
12/18/1980,807.83,N/A,N/A
12/19/1980,812.70,N/A,N/A
12/22/1980,824.12,N/A,N/A
12/23/1980,820.94,N/A,N/A
12/24/1980,824.22,N/A,N/A
12/26/1980,827.71,N/A,N/A
12/29/1980,818.83,N/A,N/A
12/30/1980,820.31,N/A,N/A
12/31/1980,823.27,N/A,N/A
01/02/1981,827.50,N/A,N/A
01/05/1981,836.17,N/A,N/A
01/06/1981,836.81,N/A,N/A
01/07/1981,817.24,N/A,N/A
01/08/1981,805.72,N/A,N/A
01/09/1981,808.26,N/A,N/A
01/12/1981,809.10,N/A,N/A
01/13/1981,807.30,N/A,N/A
01/14/1981,809.42,N/A,N/A
01/15/1981,814.07,N/A,N/A
01/16/1981,817.67,N/A,N/A
01/19/1981,815.23,N/A,N/A
01/20/1981,799.48,N/A,N/A
01/21/1981,797.15,N/A,N/A
01/22/1981,790.49,N/A,N/A
01/23/1981,790.07,N/A,N/A
01/26/1981,787.21,N/A,N/A
01/27/1981,795.04,N/A,N/A
01/28/1981,790.70,N/A,N/A
01/29/1981,789.75,N/A,N/A
01/30/1981,785.31,N/A,N/A
02/02/1981,768.39,N/A,N/A
02/03/1981,776.96,N/A,N/A
02/04/1981,778.65,N/A,N/A
02/05/1981,785.73,N/A,N/A
02/06/1981,791.23,N/A,N/A
02/09/1981,782.98,N/A,N/A
02/10/1981,782.24,N/A,N/A
02/11/1981,776.85,N/A,N/A
02/12/1981,772.41,N/A,N/A
02/13/1981,769.77,N/A,N/A
02/17/1981,774.21,N/A,N/A
02/18/1981,778.12,N/A,N/A
02/19/1981,766.91,N/A,N/A
02/20/1981,766.07,N/A,N/A
02/23/1981,770.19,N/A,N/A
02/24/1981,770.93,N/A,N/A
02/25/1981,776.75,N/A,N/A
02/26/1981,786.58,N/A,N/A
02/27/1981,794.40,N/A,N/A
03/02/1981,799.16,N/A,N/A
03/03/1981,791.23,N/A,N/A
03/04/1981,792.82,N/A,N/A
03/05/1981,787.85,N/A,N/A
03/06/1981,787.32,N/A,N/A
03/09/1981,793.98,N/A,N/A
03/10/1981,790.17,N/A,N/A
03/11/1981,788.06,N/A,N/A
03/12/1981,806.46,N/A,N/A
03/13/1981,806.99,N/A,N/A
03/16/1981,816.19,N/A,N/A
03/17/1981,812.17,N/A,N/A
03/18/1981,814.07,N/A,N/A
03/19/1981,810.37,N/A,N/A
03/20/1981,815.13,N/A,N/A
03/23/1981,824.86,N/A,N/A
03/24/1981,819.68,N/A,N/A
03/25/1981,833.42,N/A,N/A
03/26/1981,829.30,N/A,N/A
03/27/1981,820.42,N/A,N/A
03/30/1981,817.98,N/A,N/A
03/31/1981,827.61,N/A,N/A
04/01/1981,831.31,N/A,N/A
04/02/1981,830.78,N/A,N/A
04/03/1981,826.23,N/A,N/A
04/06/1981,817.24,N/A,N/A
04/07/1981,817.35,N/A,N/A
04/08/1981,819.99,N/A,N/A
04/09/1981,822.64,N/A,N/A
04/10/1981,822.42,N/A,N/A
04/13/1981,813.54,N/A,N/A
04/14/1981,809.84,N/A,N/A
04/15/1981,819.04,N/A,N/A
04/16/1981,822.21,N/A,N/A
04/20/1981,826.55,N/A,N/A
04/21/1981,819.04,N/A,N/A
04/22/1981,818.51,N/A,N/A
04/23/1981,818.20,N/A,N/A
04/24/1981,825.28,N/A,N/A
04/27/1981,827.18,N/A,N/A
04/28/1981,819.99,N/A,N/A
04/29/1981,812.49,N/A,N/A
04/30/1981,812.17,N/A,N/A
05/01/1981,811.53,N/A,N/A
05/04/1981,798.53,N/A,N/A
05/05/1981,796.20,N/A,N/A
05/06/1981,799.37,N/A,N/A
05/07/1981,804.45,N/A,N/A
05/08/1981,804.98,N/A,N/A
05/11/1981,793.56,N/A,N/A
05/12/1981,799.37,N/A,N/A
05/13/1981,798.95,N/A,N/A
05/14/1981,803.82,N/A,N/A
05/15/1981,809.31,N/A,N/A
05/18/1981,811.32,N/A,N/A
05/19/1981,808.57,N/A,N/A
05/20/1981,809.21,N/A,N/A
05/21/1981,808.26,N/A,N/A
05/22/1981,806.35,N/A,N/A
05/26/1981,814.71,N/A,N/A
05/27/1981,820.31,N/A,N/A
05/28/1981,818.83,N/A,N/A
05/29/1981,814.07,N/A,N/A
06/01/1981,813.23,N/A,N/A
06/02/1981,802.44,N/A,N/A
06/03/1981,802.23,N/A,N/A
06/04/1981,803.82,N/A,N/A
06/05/1981,811.32,N/A,N/A
06/08/1981,811.64,N/A,N/A
06/09/1981,809.31,N/A,N/A
06/10/1981,811.85,N/A,N/A
06/11/1981,820.84,N/A,N/A
06/12/1981,820.52,N/A,N/A
06/15/1981,821.05,N/A,N/A
06/16/1981,812.06,N/A,N/A
06/17/1981,817.77,N/A,N/A
06/18/1981,807.83,N/A,N/A
06/19/1981,811.53,N/A,N/A
06/22/1981,809.84,N/A,N/A
06/23/1981,818.62,N/A,N/A
06/24/1981,814.18,N/A,N/A
06/25/1981,815.34,N/A,N/A
06/26/1981,813.86,N/A,N/A
06/29/1981,809.74,N/A,N/A
06/30/1981,805.19,N/A,N/A
07/01/1981,796.94,N/A,N/A
07/02/1981,790.17,N/A,N/A
07/06/1981,782.35,N/A,N/A
07/07/1981,786.58,N/A,N/A
07/08/1981,787.74,N/A,N/A
07/09/1981,793.66,N/A,N/A
07/10/1981,794.62,N/A,N/A
07/13/1981,795.99,N/A,N/A
07/14/1981,795.78,N/A,N/A
07/15/1981,799.37,N/A,N/A
07/16/1981,800.43,N/A,N/A
07/17/1981,803.18,N/A,N/A
07/20/1981,791.34,N/A,N/A
07/21/1981,788.69,N/A,N/A
07/22/1981,781.40,N/A,N/A
07/23/1981,782.56,N/A,N/A
07/24/1981,788.80,N/A,N/A
07/27/1981,796.41,N/A,N/A
07/28/1981,792.40,N/A,N/A
07/29/1981,792.50,N/A,N/A
07/30/1981,797.37,N/A,N/A
07/31/1981,803.07,N/A,N/A
08/03/1981,800.43,N/A,N/A
08/04/1981,804.03,N/A,N/A
08/05/1981,813.23,N/A,N/A
08/06/1981,814.18,N/A,N/A
08/07/1981,809.74,N/A,N/A
08/10/1981,813.12,N/A,N/A
08/11/1981,821.05,N/A,N/A
08/12/1981,818.62,N/A,N/A
08/13/1981,819.78,N/A,N/A
08/14/1981,814.18,N/A,N/A
08/17/1981,806.56,N/A,N/A
08/18/1981,798.85,N/A,N/A
08/19/1981,800.75,N/A,N/A
08/20/1981,802.33,N/A,N/A
08/21/1981,794.09,N/A,N/A
08/24/1981,771.04,N/A,N/A
08/25/1981,767.44,N/A,N/A
08/26/1981,766.49,N/A,N/A
08/27/1981,757.82,N/A,N/A
08/28/1981,760.99,N/A,N/A
08/31/1981,752.85,N/A,N/A
09/01/1981,753.70,N/A,N/A
09/02/1981,756.66,N/A,N/A
09/03/1981,742.80,N/A,N/A
09/04/1981,735.40,N/A,N/A
09/08/1981,721.55,N/A,N/A
09/09/1981,724.09,N/A,N/A
09/10/1981,734.77,N/A,N/A
09/11/1981,743.54,N/A,N/A
09/14/1981,737.94,N/A,N/A
09/15/1981,733.18,N/A,N/A
09/16/1981,727.68,N/A,N/A
09/17/1981,717.22,N/A,N/A
09/18/1981,711.29,N/A,N/A
09/21/1981,715.95,N/A,N/A
09/22/1981,712.99,N/A,N/A
09/23/1981,705.69,N/A,N/A
09/24/1981,702.31,N/A,N/A
09/25/1981,686.87,N/A,N/A
09/28/1981,702.41,N/A,N/A
09/29/1981,706.85,N/A,N/A
09/30/1981,708.44,N/A,N/A
10/01/1981,713.73,N/A,N/A
10/02/1981,728.11,N/A,N/A
10/05/1981,729.59,N/A,N/A
10/06/1981,729.90,N/A,N/A
10/07/1981,741.54,N/A,N/A
10/08/1981,747.99,N/A,N/A
10/09/1981,743.65,N/A,N/A
10/12/1981,742.38,N/A,N/A
10/13/1981,740.90,N/A,N/A
10/14/1981,729.27,N/A,N/A
10/15/1981,733.71,N/A,N/A
10/16/1981,730.96,N/A,N/A
10/19/1981,729.80,N/A,N/A
10/20/1981,737.52,N/A,N/A
10/21/1981,736.57,N/A,N/A
10/22/1981,733.71,N/A,N/A
10/23/1981,727.79,N/A,N/A
10/26/1981,725.15,N/A,N/A
10/27/1981,731.70,N/A,N/A
10/28/1981,733.18,N/A,N/A
10/29/1981,730.54,N/A,N/A
10/30/1981,746.93,N/A,N/A
11/02/1981,761.84,N/A,N/A
11/03/1981,765.33,N/A,N/A
11/04/1981,765.33,N/A,N/A
11/05/1981,759.09,N/A,N/A
11/06/1981,754.22,N/A,N/A
11/09/1981,757.82,N/A,N/A
11/10/1981,755.18,N/A,N/A
11/11/1981,756.44,N/A,N/A
11/12/1981,758.03,N/A,N/A
11/13/1981,749.15,N/A,N/A
11/16/1981,740.06,N/A,N/A
11/17/1981,744.28,N/A,N/A
11/18/1981,740.48,N/A,N/A
11/19/1981,743.97,N/A,N/A
11/20/1981,750.73,N/A,N/A
11/23/1981,749.78,N/A,N/A
11/24/1981,759.72,N/A,N/A
11/25/1981,762.89,N/A,N/A
11/26/1981,768.82,N/A,N/A
11/30/1981,775.79,N/A,N/A
12/01/1981,773.79,N/A,N/A
12/02/1981,765.54,N/A,N/A
12/03/1981,768.18,N/A,N/A
12/04/1981,774.42,N/A,N/A
12/07/1981,768.18,N/A,N/A
12/08/1981,765.12,N/A,N/A
12/09/1981,768.60,N/A,N/A
12/10/1981,770.19,N/A,N/A
12/11/1981,765.86,N/A,N/A
12/14/1981,753.27,N/A,N/A
12/15/1981,754.44,N/A,N/A
12/16/1981,751.37,N/A,N/A
12/17/1981,754.65,N/A,N/A
12/18/1981,759.93,N/A,N/A
12/21/1981,756.34,N/A,N/A
12/22/1981,753.59,N/A,N/A
12/23/1981,750.42,N/A,N/A
12/24/1981,751.90,N/A,N/A
12/25/1981,750.10,N/A,N/A
12/29/1981,746.29,N/A,N/A
12/30/1981,749.68,N/A,N/A
12/31/1981,751.90,N/A,N/A
01/04/1982,752.85,N/A,N/A
01/05/1982,737.20,N/A,N/A
01/06/1982,731.49,N/A,N/A
01/07/1982,729.80,N/A,N/A
01/08/1982,733.39,N/A,N/A
01/11/1982,716.48,N/A,N/A
01/12/1982,713.20,N/A,N/A
01/13/1982,704.53,N/A,N/A
01/14/1982,708.02,N/A,N/A
01/15/1982,712.78,N/A,N/A
01/18/1982,717.32,N/A,N/A
01/19/1982,710.45,N/A,N/A
01/20/1982,706.33,N/A,N/A
01/21/1982,708.44,N/A,N/A
01/22/1982,706.11,N/A,N/A
01/25/1982,704.63,N/A,N/A
01/26/1982,703.05,N/A,N/A
01/27/1982,706.11,N/A,N/A
01/28/1982,725.15,N/A,N/A
01/29/1982,733.71,N/A,N/A
02/01/1982,719.12,N/A,N/A
02/02/1982,720.81,N/A,N/A
02/03/1982,712.78,N/A,N/A
02/04/1982,711.61,N/A,N/A
02/05/1982,716.79,N/A,N/A
02/08/1982,701.25,N/A,N/A
02/09/1982,695.12,N/A,N/A
02/10/1982,700.09,N/A,N/A
02/11/1982,699.03,N/A,N/A
02/12/1982,698.82,N/A,N/A
02/16/1982,696.49,N/A,N/A
02/17/1982,694.80,N/A,N/A
02/18/1982,695.54,N/A,N/A
02/19/1982,691.84,N/A,N/A
02/22/1982,682.53,N/A,N/A
02/23/1982,681.37,N/A,N/A
02/24/1982,692.05,N/A,N/A
02/25/1982,691.63,N/A,N/A
02/26/1982,690.78,N/A,N/A
03/01/1982,691.94,N/A,N/A
03/02/1982,688.77,N/A,N/A
03/03/1982,678.20,N/A,N/A
03/04/1982,671.43,N/A,N/A
03/05/1982,667.63,N/A,N/A
03/08/1982,655.89,N/A,N/A
03/09/1982,663.08,N/A,N/A
03/10/1982,666.57,N/A,N/A
03/11/1982,665.93,N/A,N/A
03/12/1982,661.07,N/A,N/A
03/15/1982,664.88,N/A,N/A
03/16/1982,664.45,N/A,N/A
03/17/1982,663.40,N/A,N/A
03/18/1982,671.01,N/A,N/A
03/19/1982,672.70,N/A,N/A
03/22/1982,685.81,N/A,N/A
03/23/1982,690.46,N/A,N/A
03/24/1982,687.29,N/A,N/A
03/25/1982,688.88,N/A,N/A
03/26/1982,682.32,N/A,N/A
03/29/1982,683.59,N/A,N/A
03/30/1982,683.59,N/A,N/A
03/31/1982,682.22,N/A,N/A
04/01/1982,692.47,N/A,N/A
04/02/1982,700.19,N/A,N/A
04/05/1982,698.29,N/A,N/A
04/06/1982,702.20,N/A,N/A
04/07/1982,703.05,N/A,N/A
04/08/1982,707.28,N/A,N/A
04/12/1982,705.90,N/A,N/A
04/13/1982,705.90,N/A,N/A
04/14/1982,704.95,N/A,N/A
04/15/1982,708.02,N/A,N/A
04/16/1982,711.19,N/A,N/A
04/19/1982,710.55,N/A,N/A
04/20/1982,703.68,N/A,N/A
04/21/1982,705.37,N/A,N/A
04/22/1982,713.62,N/A,N/A
04/23/1982,721.66,N/A,N/A
04/26/1982,725.25,N/A,N/A
04/27/1982,718.48,N/A,N/A
04/28/1982,714.26,N/A,N/A
04/29/1982,707.91,N/A,N/A
04/30/1982,709.29,N/A,N/A
05/03/1982,711.19,N/A,N/A
05/04/1982,715.10,N/A,N/A
05/05/1982,716.37,N/A,N/A
05/06/1982,722.29,N/A,N/A
05/07/1982,727.05,N/A,N/A
05/10/1982,721.34,N/A,N/A
05/11/1982,727.47,N/A,N/A
05/12/1982,726.31,N/A,N/A
05/13/1982,721.13,N/A,N/A
05/14/1982,720.18,N/A,N/A
05/17/1982,712.25,N/A,N/A
05/18/1982,706.75,N/A,N/A
05/19/1982,701.25,N/A,N/A
05/20/1982,698.82,N/A,N/A
05/21/1982,700.62,N/A,N/A
05/24/1982,699.66,N/A,N/A
05/25/1982,697.34,N/A,N/A
05/26/1982,689.20,N/A,N/A
05/27/1982,686.02,N/A,N/A
05/28/1982,682.53,N/A,N/A
06/01/1982,680.63,N/A,N/A
06/02/1982,682.53,N/A,N/A
06/03/1982,681.16,N/A,N/A
06/04/1982,670.59,N/A,N/A
06/07/1982,669.95,N/A,N/A
06/08/1982,666.99,N/A,N/A
06/09/1982,662.76,N/A,N/A
06/10/1982,665.83,N/A,N/A
06/11/1982,676.08,N/A,N/A
06/14/1982,668.79,N/A,N/A
06/15/1982,666.67,N/A,N/A
06/16/1982,662.66,N/A,N/A
06/17/1982,655.15,N/A,N/A
06/18/1982,652.82,N/A,N/A
06/21/1982,652.72,N/A,N/A
06/22/1982,658.64,N/A,N/A
06/23/1982,668.89,N/A,N/A
06/24/1982,667.41,N/A,N/A
06/25/1982,663.18,N/A,N/A
06/28/1982,669.21,N/A,N/A
06/29/1982,669.11,N/A,N/A
06/30/1982,666.36,N/A,N/A
07/01/1982,660.96,N/A,N/A
07/02/1982,655.47,N/A,N/A
07/06/1982,653.25,N/A,N/A
07/07/1982,652.40,N/A,N/A
07/08/1982,653.56,N/A,N/A
07/09/1982,662.34,N/A,N/A
07/12/1982,665.72,N/A,N/A
07/13/1982,665.09,N/A,N/A
07/14/1982,669.95,N/A,N/A
07/15/1982,670.16,N/A,N/A
07/16/1982,673.23,N/A,N/A
07/19/1982,671.85,N/A,N/A
07/20/1982,676.19,N/A,N/A
07/21/1982,675.66,N/A,N/A
07/22/1982,676.19,N/A,N/A
07/23/1982,674.60,N/A,N/A
07/26/1982,669.85,N/A,N/A
07/27/1982,664.45,N/A,N/A
07/28/1982,654.20,N/A,N/A
07/29/1982,653.77,N/A,N/A
07/30/1982,650.39,N/A,N/A
08/02/1982,660.75,N/A,N/A
08/03/1982,654.62,N/A,N/A
08/04/1982,644.68,N/A,N/A
08/05/1982,639.08,N/A,N/A
08/06/1982,631.15,N/A,N/A
08/09/1982,626.49,N/A,N/A
08/10/1982,625.22,N/A,N/A
08/11/1982,623.32,N/A,N/A
08/12/1982,621.74,N/A,N/A
08/13/1982,629.56,N/A,N/A
08/16/1982,631.78,N/A,N/A
08/17/1982,659.91,N/A,N/A
08/18/1982,658.95,N/A,N/A
08/19/1982,661.60,N/A,N/A
08/20/1982,683.59,N/A,N/A
08/23/1982,701.67,N/A,N/A
08/24/1982,698.92,N/A,N/A
08/25/1982,712.56,N/A,N/A
08/26/1982,719.12,N/A,N/A
08/27/1982,710.87,N/A,N/A
08/30/1982,713.94,N/A,N/A
08/31/1982,724.72,N/A,N/A
09/01/1982,717.96,N/A,N/A
09/02/1982,729.38,N/A,N/A
09/03/1982,742.91,N/A,N/A
09/07/1982,735.51,N/A,N/A
09/08/1982,740.37,N/A,N/A
09/09/1982,739.84,N/A,N/A
09/10/1982,733.92,N/A,N/A
09/13/1982,740.48,N/A,N/A
09/14/1982,746.19,N/A,N/A
09/15/1982,752.74,N/A,N/A
09/16/1982,750.73,N/A,N/A
09/17/1982,743.76,N/A,N/A
09/20/1982,742.80,N/A,N/A
09/21/1982,755.92,N/A,N/A
09/22/1982,751.79,N/A,N/A
09/23/1982,750.52,N/A,N/A
09/24/1982,748.09,N/A,N/A
09/27/1982,749.47,N/A,N/A
09/28/1982,747.56,N/A,N/A
09/29/1982,737.83,N/A,N/A
09/30/1982,731.49,N/A,N/A
10/01/1982,740.27,N/A,N/A
10/04/1982,737.73,N/A,N/A
10/05/1982,740.80,N/A,N/A
10/06/1982,763.42,N/A,N/A
10/07/1982,780.02,N/A,N/A
10/08/1982,793.03,N/A,N/A
10/11/1982,813.23,N/A,N/A
10/12/1982,813.65,N/A,N/A
10/13/1982,827.92,N/A,N/A
10/14/1982,816.61,N/A,N/A
10/15/1982,811.43,N/A,N/A
10/18/1982,828.98,N/A,N/A
10/19/1982,828.45,N/A,N/A
10/20/1982,843.78,N/A,N/A
10/21/1982,842.94,N/A,N/A
10/22/1982,842.51,N/A,N/A
10/25/1982,810.48,N/A,N/A
10/26/1982,815.34,N/A,N/A
10/27/1982,821.37,N/A,N/A
10/28/1982,812.80,N/A,N/A
10/29/1982,813.65,N/A,N/A
11/01/1982,823.91,N/A,N/A
11/02/1982,836.59,N/A,N/A
11/03/1982,867.57,N/A,N/A
11/04/1982,862.71,N/A,N/A
11/05/1982,865.25,N/A,N/A
11/08/1982,855.84,N/A,N/A
11/09/1982,870.75,N/A,N/A
11/10/1982,861.02,N/A,N/A
11/11/1982,864.51,N/A,N/A
11/12/1982,853.30,N/A,N/A
11/15/1982,838.71,N/A,N/A
11/16/1982,827.92,N/A,N/A
11/17/1982,842.41,N/A,N/A
11/18/1982,845.69,N/A,N/A
11/19/1982,838.71,N/A,N/A
11/22/1982,823.16,N/A,N/A
11/23/1982,815.45,N/A,N/A
11/24/1982,820.52,N/A,N/A
11/26/1982,826.23,N/A,N/A
11/29/1982,821.90,N/A,N/A
11/30/1982,845.37,N/A,N/A
12/01/1982,847.27,N/A,N/A
12/02/1982,847.17,N/A,N/A
12/03/1982,846.43,N/A,N/A
12/06/1982,862.92,N/A,N/A
12/07/1982,868.42,N/A,N/A
12/08/1982,864.19,N/A,N/A
12/09/1982,854.04,N/A,N/A
12/10/1982,851.08,N/A,N/A
12/13/1982,852.98,N/A,N/A
12/14/1982,838.71,N/A,N/A
12/15/1982,825.70,N/A,N/A
12/16/1982,825.17,N/A,N/A
12/17/1982,837.44,N/A,N/A
12/20/1982,830.46,N/A,N/A
12/21/1982,843.15,N/A,N/A
12/22/1982,844.52,N/A,N/A
12/23/1982,850.02,N/A,N/A
12/27/1982,863.13,N/A,N/A
12/28/1982,855.84,N/A,N/A
12/29/1982,858.69,N/A,N/A
12/30/1982,854.25,N/A,N/A
12/31/1982,856.79,N/A,N/A
01/03/1983,843.68,N/A,N/A
01/04/1983,859.54,N/A,N/A
01/05/1983,864.51,N/A,N/A
01/06/1983,885.13,N/A,N/A
01/07/1983,884.70,N/A,N/A
01/10/1983,894.75,N/A,N/A
01/11/1983,889.36,N/A,N/A
01/12/1983,895.07,N/A,N/A
01/13/1983,889.89,N/A,N/A
01/14/1983,895.28,N/A,N/A
01/17/1983,896.55,N/A,N/A
01/18/1983,894.85,N/A,N/A
01/19/1983,888.09,N/A,N/A
01/20/1983,893.59,N/A,N/A
01/21/1983,879.52,N/A,N/A
01/24/1983,855.63,N/A,N/A
01/25/1983,865.14,N/A,N/A
01/26/1983,864.19,N/A,N/A
01/27/1983,879.42,N/A,N/A
01/28/1983,881.32,N/A,N/A
01/31/1983,885.55,N/A,N/A
02/01/1983,873.50,N/A,N/A
02/02/1983,874.13,N/A,N/A
02/03/1983,880.37,N/A,N/A
02/04/1983,891.26,N/A,N/A
02/07/1983,896.34,N/A,N/A
02/08/1983,889.89,N/A,N/A
02/09/1983,885.97,N/A,N/A
02/10/1983,899.82,N/A,N/A
02/11/1983,900.67,N/A,N/A
02/14/1983,908.18,N/A,N/A
02/15/1983,905.96,N/A,N/A
02/16/1983,900.67,N/A,N/A
02/17/1983,900.14,N/A,N/A
02/18/1983,903.42,N/A,N/A
02/22/1983,888.93,N/A,N/A
02/23/1983,896.02,N/A,N/A
02/24/1983,911.98,N/A,N/A
02/25/1983,913.04,N/A,N/A
02/28/1983,903.63,N/A,N/A
03/01/1983,919.17,N/A,N/A
03/02/1983,928.16,N/A,N/A
03/03/1983,935.56,N/A,N/A
03/04/1983,937.15,N/A,N/A
03/07/1983,937.47,N/A,N/A
03/08/1983,924.14,N/A,N/A
03/09/1983,932.92,N/A,N/A
03/10/1983,926.79,N/A,N/A
03/11/1983,922.98,N/A,N/A
03/14/1983,919.81,N/A,N/A
03/15/1983,922.24,N/A,N/A
03/16/1983,913.89,N/A,N/A
03/17/1983,911.67,N/A,N/A
03/18/1983,913.25,N/A,N/A
03/21/1983,919.60,N/A,N/A
03/22/1983,916.85,N/A,N/A
03/23/1983,928.90,N/A,N/A
03/24/1983,932.60,N/A,N/A
03/25/1983,928.48,N/A,N/A
03/28/1983,923.51,N/A,N/A
03/29/1983,922.45,N/A,N/A
03/30/1983,932.18,N/A,N/A
03/31/1983,930.81,N/A,N/A
04/04/1983,931.12,N/A,N/A
04/05/1983,924.88,N/A,N/A
04/06/1983,919.60,N/A,N/A
04/07/1983,923.30,N/A,N/A
04/08/1983,929.11,N/A,N/A
04/11/1983,941.80,N/A,N/A
04/12/1983,945.93,N/A,N/A
04/13/1983,952.06,N/A,N/A
04/14/1983,960.52,N/A,N/A
04/15/1983,964.11,N/A,N/A
04/18/1983,969.72,N/A,N/A
04/19/1983,964.11,N/A,N/A
04/20/1983,975.85,N/A,N/A
04/21/1983,972.25,N/A,N/A
04/22/1983,974.37,N/A,N/A
04/25/1983,965.28,N/A,N/A
04/26/1983,981.56,N/A,N/A
04/27/1983,979.97,N/A,N/A
04/28/1983,988.64,N/A,N/A
04/29/1983,996.79,N/A,N/A
05/02/1983,983.78,N/A,N/A
05/03/1983,984.84,N/A,N/A
05/04/1983,991.39,N/A,N/A
05/05/1983,998.16,N/A,N/A
05/06/1983,1009.47,N/A,N/A
05/09/1983,1008.21,N/A,N/A
05/10/1983,1009.79,N/A,N/A
05/11/1983,1004.40,N/A,N/A
05/12/1983,1000.80,N/A,N/A
05/13/1983,1005.24,N/A,N/A
05/16/1983,995.94,N/A,N/A
05/17/1983,999.01,N/A,N/A
05/18/1983,998.05,N/A,N/A
05/19/1983,990.44,N/A,N/A
05/20/1983,990.86,N/A,N/A
05/23/1983,998.05,N/A,N/A
05/24/1983,1010.64,N/A,N/A
05/25/1983,1015.18,N/A,N/A
05/26/1983,1011.69,N/A,N/A
05/27/1983,1006.94,N/A,N/A
05/31/1983,994.78,N/A,N/A
06/01/1983,995.31,N/A,N/A
06/02/1983,1003.13,N/A,N/A
06/03/1983,1005.88,N/A,N/A
06/06/1983,1008.73,N/A,N/A
06/07/1983,997.84,N/A,N/A
06/08/1983,989.38,N/A,N/A
06/09/1983,992.34,N/A,N/A
06/10/1983,998.69,N/A,N/A
06/13/1983,1011.06,N/A,N/A
06/14/1983,1015.18,N/A,N/A
06/15/1983,1023.96,N/A,N/A
06/16/1983,1035.59,N/A,N/A
06/17/1983,1036.23,N/A,N/A
06/20/1983,1035.80,N/A,N/A
06/21/1983,1043.73,N/A,N/A
06/22/1983,1046.91,N/A,N/A
06/23/1983,1045.11,N/A,N/A
06/24/1983,1044.90,N/A,N/A
06/27/1983,1033.48,N/A,N/A
06/28/1983,1016.35,N/A,N/A
06/29/1983,1021.00,N/A,N/A
06/30/1983,1029.99,N/A,N/A
07/01/1983,1035.27,N/A,N/A
07/05/1983,1021.95,N/A,N/A
07/06/1983,1033.37,N/A,N/A
07/07/1983,1027.77,N/A,N/A
07/08/1983,1024.49,N/A,N/A
07/11/1983,1030.30,N/A,N/A
07/12/1983,1015.50,N/A,N/A
07/13/1983,1014.02,N/A,N/A
07/14/1983,1017.51,N/A,N/A
07/15/1983,1007.47,N/A,N/A
07/18/1983,1004.08,N/A,N/A
07/19/1983,1009.58,N/A,N/A
07/20/1983,1034.53,N/A,N/A
07/21/1983,1034.01,N/A,N/A
07/22/1983,1033.48,N/A,N/A
07/25/1983,1036.97,N/A,N/A
07/26/1983,1042.36,N/A,N/A
07/27/1983,1027.13,N/A,N/A
07/28/1983,1012.01,N/A,N/A
07/29/1983,996.79,N/A,N/A
08/01/1983,992.98,N/A,N/A
08/02/1983,992.03,N/A,N/A
08/03/1983,998.48,N/A,N/A
08/04/1983,986.85,N/A,N/A
08/05/1983,989.70,N/A,N/A
08/08/1983,974.79,N/A,N/A
08/09/1983,978.39,N/A,N/A
08/10/1983,986.53,N/A,N/A
08/11/1983,987.59,N/A,N/A
08/12/1983,992.24,N/A,N/A
08/15/1983,1001.33,N/A,N/A
08/16/1983,998.79,N/A,N/A
08/17/1983,1009.90,N/A,N/A
08/18/1983,1001.65,N/A,N/A
08/19/1983,1003.66,N/A,N/A
08/22/1983,1005.56,N/A,N/A
08/23/1983,996.79,N/A,N/A
08/24/1983,988.01,N/A,N/A
08/25/1983,985.26,N/A,N/A
08/26/1983,991.82,N/A,N/A
08/29/1983,991.82,N/A,N/A
08/30/1983,993.61,N/A,N/A
08/31/1983,1003.34,N/A,N/A
09/01/1983,1002.71,N/A,N/A
09/02/1983,1007.47,N/A,N/A
09/06/1983,1023.96,N/A,N/A
09/07/1983,1025.23,N/A,N/A
09/08/1983,1025.12,N/A,N/A
09/09/1983,1020.79,N/A,N/A
09/12/1983,1013.60,N/A,N/A
09/13/1983,1008.84,N/A,N/A
09/14/1983,1011.91,N/A,N/A
09/15/1983,1006.94,N/A,N/A
09/16/1983,1016.88,N/A,N/A
09/19/1983,1026.60,N/A,N/A
09/20/1983,1034.96,N/A,N/A
09/21/1983,1030.52,N/A,N/A
09/22/1983,1038.34,N/A,N/A
09/23/1983,1036.97,N/A,N/A
09/26/1983,1040.35,N/A,N/A
09/27/1983,1030.62,N/A,N/A
09/28/1983,1028.30,N/A,N/A
09/29/1983,1024.17,N/A,N/A
09/30/1983,1017.62,N/A,N/A
10/03/1983,1014.97,N/A,N/A
10/04/1983,1017.62,N/A,N/A
10/05/1983,1025.97,N/A,N/A
10/06/1983,1040.88,N/A,N/A
10/07/1983,1043.84,N/A,N/A
10/10/1983,1053.46,N/A,N/A
10/11/1983,1040.35,N/A,N/A
10/12/1983,1035.80,N/A,N/A
10/13/1983,1036.44,N/A,N/A
10/14/1983,1036.23,N/A,N/A
10/17/1983,1039.08,N/A,N/A
10/18/1983,1023.64,N/A,N/A
10/19/1983,1016.77,N/A,N/A
10/20/1983,1018.46,N/A,N/A
10/21/1983,1012.33,N/A,N/A
10/24/1983,1012.12,N/A,N/A
10/25/1983,1014.87,N/A,N/A
10/26/1983,1008.84,N/A,N/A
10/27/1983,1005.14,N/A,N/A
10/28/1983,996.89,N/A,N/A
10/31/1983,997.00,N/A,N/A
11/01/1983,997.42,N/A,N/A
11/02/1983,1004.72,N/A,N/A
11/03/1983,997.42,N/A,N/A
11/04/1983,991.50,N/A,N/A
11/07/1983,988.22,N/A,N/A
11/08/1983,986.85,N/A,N/A
11/09/1983,998.58,N/A,N/A
11/10/1983,1001.86,N/A,N/A
11/11/1983,1013.17,N/A,N/A
11/14/1983,1015.61,N/A,N/A
11/15/1983,1009.69,N/A,N/A
11/16/1983,1013.92,N/A,N/A
11/17/1983,1014.34,N/A,N/A
11/18/1983,1019.94,N/A,N/A
11/21/1983,1014.23,N/A,N/A
11/22/1983,1018.57,N/A,N/A
11/23/1983,1019.31,N/A,N/A
11/25/1983,1020.89,N/A,N/A
11/28/1983,1017.09,N/A,N/A
11/29/1983,1025.02,N/A,N/A
11/30/1983,1017.09,N/A,N/A
12/01/1983,1017.09,N/A,N/A
12/02/1983,1011.48,N/A,N/A
12/05/1983,1012.65,N/A,N/A
12/06/1983,1010.95,N/A,N/A
12/07/1983,1013.60,N/A,N/A
12/08/1983,1009.26,N/A,N/A
12/09/1983,1008.73,N/A,N/A
12/12/1983,1011.27,N/A,N/A
12/13/1983,1007.47,N/A,N/A
12/14/1983,998.27,N/A,N/A
12/15/1983,988.96,N/A,N/A
12/16/1983,992.45,N/A,N/A
12/19/1983,991.82,N/A,N/A
12/20/1983,990.12,N/A,N/A
12/21/1983,998.58,N/A,N/A
12/22/1983,996.79,N/A,N/A
12/23/1983,995.73,N/A,N/A
12/27/1983,1003.76,N/A,N/A
12/28/1983,1006.94,N/A,N/A
12/29/1983,1004.82,N/A,N/A
12/30/1983,1006.41,N/A,N/A
01/03/1984,1001.23,N/A,N/A
01/04/1984,1016.88,N/A,N/A
01/05/1984,1029.25,N/A,N/A
01/06/1984,1033.16,N/A,N/A
01/09/1984,1031.78,N/A,N/A
01/10/1984,1026.60,N/A,N/A
01/11/1984,1025.97,N/A,N/A
01/12/1984,1026.18,N/A,N/A
01/13/1984,1022.06,N/A,N/A
01/16/1984,1023.01,N/A,N/A
01/17/1984,1026.18,N/A,N/A
01/18/1984,1024.59,N/A,N/A
01/19/1984,1021.42,N/A,N/A
01/20/1984,1016.45,N/A,N/A
01/23/1984,1018.46,N/A,N/A
01/24/1984,1024.17,N/A,N/A
01/25/1984,1007.25,N/A,N/A
01/26/1984,1003.24,N/A,N/A
01/27/1984,1002.07,N/A,N/A
01/30/1984,995.20,N/A,N/A
01/31/1984,997.31,N/A,N/A
02/01/1984,993.19,N/A,N/A
02/02/1984,996.89,N/A,N/A
02/03/1984,983.15,N/A,N/A
02/06/1984,966.76,N/A,N/A
02/07/1984,969.19,N/A,N/A
02/08/1984,952.59,N/A,N/A
02/09/1984,948.68,N/A,N/A
02/10/1984,952.38,N/A,N/A
02/13/1984,944.02,N/A,N/A
02/14/1984,952.90,N/A,N/A
02/15/1984,951.11,N/A,N/A
02/16/1984,949.84,N/A,N/A
02/17/1984,947.30,N/A,N/A
02/21/1984,940.74,N/A,N/A
02/22/1984,938.63,N/A,N/A
02/23/1984,937.78,N/A,N/A
02/24/1984,956.82,N/A,N/A
02/27/1984,967.92,N/A,N/A
02/28/1984,954.17,N/A,N/A
02/29/1984,956.29,N/A,N/A
03/01/1984,962.95,N/A,N/A
03/02/1984,969.29,N/A,N/A
03/05/1984,961.79,N/A,N/A
03/06/1984,952.38,N/A,N/A
03/07/1984,942.01,N/A,N/A
03/08/1984,945.19,N/A,N/A
03/09/1984,940.43,N/A,N/A
03/12/1984,951.11,N/A,N/A
03/13/1984,955.02,N/A,N/A
03/14/1984,955.02,N/A,N/A
03/15/1984,958.72,N/A,N/A
03/16/1984,969.93,N/A,N/A
03/19/1984,960.83,N/A,N/A
03/20/1984,966.44,N/A,N/A
03/21/1984,965.38,N/A,N/A
03/22/1984,954.81,N/A,N/A
03/23/1984,955.34,N/A,N/A
03/26/1984,954.17,N/A,N/A
03/27/1984,957.45,N/A,N/A
03/28/1984,971.73,N/A,N/A
03/29/1984,970.46,N/A,N/A
03/30/1984,969.29,N/A,N/A
04/02/1984,962.53,N/A,N/A
04/03/1984,959.99,N/A,N/A
04/04/1984,959.14,N/A,N/A
04/05/1984,944.55,N/A,N/A
04/06/1984,946.14,N/A,N/A
04/09/1984,946.14,N/A,N/A
04/10/1984,948.57,N/A,N/A
04/11/1984,943.60,N/A,N/A
04/12/1984,958.40,N/A,N/A
04/13/1984,957.03,N/A,N/A
04/16/1984,962.21,N/A,N/A
04/17/1984,966.54,N/A,N/A
04/18/1984,960.41,N/A,N/A
04/19/1984,961.05,N/A,N/A
04/23/1984,954.07,N/A,N/A
04/24/1984,960.62,N/A,N/A
04/25/1984,964.11,N/A,N/A
04/26/1984,973.73,N/A,N/A
04/27/1984,972.15,N/A,N/A
04/30/1984,972.57,N/A,N/A
05/01/1984,981.98,N/A,N/A
05/02/1984,984.31,N/A,N/A
05/03/1984,981.56,N/A,N/A
05/04/1984,970.14,N/A,N/A
05/07/1984,971.41,N/A,N/A
05/08/1984,977.44,N/A,N/A
05/09/1984,974.26,N/A,N/A
05/10/1984,973.10,N/A,N/A
05/11/1984,964.64,N/A,N/A
05/14/1984,958.61,N/A,N/A
05/15/1984,961.15,N/A,N/A
05/16/1984,961.36,N/A,N/A
05/17/1984,952.38,N/A,N/A
05/18/1984,946.98,N/A,N/A
05/21/1984,940.85,N/A,N/A
05/22/1984,935.03,N/A,N/A
05/23/1984,931.44,N/A,N/A
05/24/1984,919.39,N/A,N/A
05/25/1984,921.18,N/A,N/A
05/29/1984,914.10,N/A,N/A
05/30/1984,914.20,N/A,N/A
05/31/1984,916.85,N/A,N/A
06/01/1984,932.18,N/A,N/A
06/04/1984,939.48,N/A,N/A
06/05/1984,935.67,N/A,N/A
06/06/1984,942.65,N/A,N/A
06/07/1984,942.86,N/A,N/A
06/08/1984,944.55,N/A,N/A
06/11/1984,932.92,N/A,N/A
06/12/1984,928.48,N/A,N/A
06/13/1984,927.74,N/A,N/A
06/14/1984,918.43,N/A,N/A
06/15/1984,911.14,N/A,N/A
06/18/1984,925.73,N/A,N/A
06/19/1984,931.23,N/A,N/A
06/20/1984,942.75,N/A,N/A
06/21/1984,941.70,N/A,N/A
06/22/1984,941.70,N/A,N/A
06/25/1984,939.05,N/A,N/A
06/26/1984,932.07,N/A,N/A
06/27/1984,926.05,N/A,N/A
06/28/1984,932.50,N/A,N/A
06/29/1984,934.51,N/A,N/A
07/02/1984,933.98,N/A,N/A
07/03/1984,937.04,N/A,N/A
07/05/1984,932.29,N/A,N/A
07/06/1984,929.43,N/A,N/A
07/09/1984,934.82,N/A,N/A
07/10/1984,932.50,N/A,N/A
07/11/1984,919.49,N/A,N/A
07/12/1984,916.11,N/A,N/A
07/13/1984,920.76,N/A,N/A
07/16/1984,923.51,N/A,N/A
07/17/1984,927.95,N/A,N/A
07/18/1984,922.56,N/A,N/A
07/19/1984,916.53,N/A,N/A
07/20/1984,911.56,N/A,N/A
07/23/1984,906.49,N/A,N/A
07/24/1984,900.14,N/A,N/A
07/25/1984,905.53,N/A,N/A
07/26/1984,912.94,N/A,N/A
07/27/1984,920.02,N/A,N/A
07/30/1984,914.73,N/A,N/A
07/31/1984,917.06,N/A,N/A
08/01/1984,936.62,N/A,N/A
08/02/1984,959.78,N/A,N/A
08/03/1984,985.79,N/A,N/A
08/06/1984,988.12,N/A,N/A
08/07/1984,987.90,N/A,N/A
08/08/1984,982.93,N/A,N/A
08/09/1984,1004.19,N/A,N/A
08/10/1984,1005.35,N/A,N/A
08/13/1984,1004.72,N/A,N/A
08/14/1984,999.64,N/A,N/A
08/15/1984,990.86,N/A,N/A
08/16/1984,996.36,N/A,N/A
08/17/1984,998.37,N/A,N/A
08/20/1984,1001.97,N/A,N/A
08/21/1984,1018.25,N/A,N/A
08/22/1984,1014.66,N/A,N/A
08/23/1984,1015.18,N/A,N/A
08/24/1984,1017.62,N/A,N/A
08/27/1984,1011.59,N/A,N/A
08/28/1984,1016.56,N/A,N/A
08/29/1984,1015.61,N/A,N/A
08/30/1984,1013.07,N/A,N/A
08/31/1984,1013.60,N/A,N/A
09/04/1984,1004.08,N/A,N/A
09/05/1984,1000.27,N/A,N/A
09/06/1984,1007.68,N/A,N/A
09/07/1984,1001.23,N/A,N/A
09/10/1984,1000.38,N/A,N/A
09/11/1984,1001.97,N/A,N/A
09/12/1984,1002.50,N/A,N/A
09/13/1984,1020.15,N/A,N/A
09/14/1984,1026.18,N/A,N/A
09/17/1984,1026.92,N/A,N/A
09/18/1984,1020.89,N/A,N/A
09/19/1984,1017.30,N/A,N/A
09/20/1984,1020.47,N/A,N/A
09/21/1984,1011.59,N/A,N/A
09/24/1984,1008.52,N/A,N/A
09/25/1984,1009.47,N/A,N/A
09/26/1984,1013.17,N/A,N/A
09/27/1984,1017.09,N/A,N/A
09/28/1984,1012.65,N/A,N/A
10/01/1984,1004.08,N/A,N/A
10/02/1984,997.95,N/A,N/A
10/03/1984,991.18,N/A,N/A
10/04/1984,993.40,N/A,N/A
10/05/1984,992.77,N/A,N/A
10/08/1984,989.49,N/A,N/A
10/09/1984,987.80,N/A,N/A
10/10/1984,989.38,N/A,N/A
10/11/1984,993.61,N/A,N/A
10/12/1984,1002.28,N/A,N/A
10/15/1984,1010.85,N/A,N/A
10/16/1984,1006.20,N/A,N/A
10/17/1984,1002.81,N/A,N/A
10/18/1984,1023.64,N/A,N/A
10/19/1984,1024.17,N/A,N/A
10/22/1984,1020.68,N/A,N/A
10/23/1984,1019.10,N/A,N/A
10/24/1984,1019.31,N/A,N/A
10/25/1984,1014.34,N/A,N/A
10/26/1984,1008.10,N/A,N/A
10/29/1984,1005.14,N/A,N/A
10/30/1984,1016.24,N/A,N/A
10/31/1984,1012.33,N/A,N/A
11/01/1984,1020.15,N/A,N/A
11/02/1984,1020.47,N/A,N/A
11/05/1984,1027.13,N/A,N/A
11/06/1984,1037.49,N/A,N/A
11/07/1984,1030.52,N/A,N/A
11/08/1984,1027.77,N/A,N/A
11/09/1984,1022.80,N/A,N/A
11/12/1984,1020.47,N/A,N/A
11/13/1984,1012.75,N/A,N/A
11/14/1984,1012.33,N/A,N/A
11/15/1984,1011.69,N/A,N/A
11/16/1984,1001.33,N/A,N/A
11/19/1984,994.99,N/A,N/A
11/20/1984,1000.17,N/A,N/A
11/21/1984,1002.28,N/A,N/A
11/23/1984,1016.14,N/A,N/A
11/26/1984,1008.95,N/A,N/A
11/27/1984,1013.07,N/A,N/A
11/28/1984,1005.98,N/A,N/A
11/29/1984,999.53,N/A,N/A
11/30/1984,997.10,N/A,N/A
12/03/1984,992.98,N/A,N/A
12/04/1984,995.31,N/A,N/A
12/05/1984,988.33,N/A,N/A
12/06/1984,991.18,N/A,N/A
12/07/1984,988.86,N/A,N/A
12/10/1984,991.92,N/A,N/A
12/11/1984,993.93,N/A,N/A
12/12/1984,991.71,N/A,N/A
12/13/1984,987.80,N/A,N/A
12/14/1984,993.08,N/A,N/A
12/17/1984,998.48,N/A,N/A
12/18/1984,1023.33,N/A,N/A
12/19/1984,1019.20,N/A,N/A
12/20/1984,1015.08,N/A,N/A
12/21/1984,1010.43,N/A,N/A
12/24/1984,1016.98,N/A,N/A
12/26/1984,1015.50,N/A,N/A
12/27/1984,1011.27,N/A,N/A
12/28/1984,1013.92,N/A,N/A
12/31/1984,1019.10,N/A,N/A
01/02/1985,1009.05,N/A,N/A
01/03/1985,1005.03,N/A,N/A
01/04/1985,1000.27,N/A,N/A
01/07/1985,1003.34,N/A,N/A
01/08/1985,1002.50,N/A,N/A
01/09/1985,1009.16,N/A,N/A
01/10/1985,1027.03,N/A,N/A
01/11/1985,1025.44,N/A,N/A
01/14/1985,1040.24,N/A,N/A
01/15/1985,1042.46,N/A,N/A
01/16/1985,1045.74,N/A,N/A
01/17/1985,1044.16,N/A,N/A
01/18/1985,1047.22,N/A,N/A
01/21/1985,1069.22,N/A,N/A
01/22/1985,1070.91,N/A,N/A
01/23/1985,1081.38,N/A,N/A
01/24/1985,1078.84,N/A,N/A
01/25/1985,1082.96,N/A,N/A
01/28/1985,1084.12,N/A,N/A
01/29/1985,1093.64,N/A,N/A
01/30/1985,1095.97,N/A,N/A
01/31/1985,1097.02,N/A,N/A
02/01/1985,1091.53,N/A,N/A
02/04/1985,1101.36,N/A,N/A
02/05/1985,1104.11,N/A,N/A
02/06/1985,1103.90,N/A,N/A
02/07/1985,1112.14,N/A,N/A
02/08/1985,1114.37,N/A,N/A
02/11/1985,1104.95,N/A,N/A
02/12/1985,1105.70,N/A,N/A
02/13/1985,1121.66,N/A,N/A
02/14/1985,1117.64,N/A,N/A
02/15/1985,1113.10,N/A,N/A
02/19/1985,1111.51,N/A,N/A
02/20/1985,1111.40,N/A,N/A
02/21/1985,1105.06,N/A,N/A
02/22/1985,1099.77,N/A,N/A
02/25/1985,1097.76,N/A,N/A
02/26/1985,1108.34,N/A,N/A
02/27/1985,1106.65,N/A,N/A
02/28/1985,1109.50,N/A,N/A
03/01/1985,1121.24,N/A,N/A
03/04/1985,1114.79,N/A,N/A
03/05/1985,1115.21,N/A,N/A
03/06/1985,1106.44,N/A,N/A
03/07/1985,1100.41,N/A,N/A
03/08/1985,1097.76,N/A,N/A
03/11/1985,1095.33,N/A,N/A
03/12/1985,1099.99,N/A,N/A
03/13/1985,1091.63,N/A,N/A
03/14/1985,1090.26,N/A,N/A
03/15/1985,1083.38,N/A,N/A
03/18/1985,1083.91,N/A,N/A
03/19/1985,1098.72,N/A,N/A
03/20/1985,1096.39,N/A,N/A
03/21/1985,1098.08,N/A,N/A
03/22/1985,1095.97,N/A,N/A
03/25/1985,1089.62,N/A,N/A
03/26/1985,1092.05,N/A,N/A
03/27/1985,1098.93,N/A,N/A
03/28/1985,1099.46,N/A,N/A
03/29/1985,1106.01,N/A,N/A
04/01/1985,1109.18,N/A,N/A
04/02/1985,1105.27,N/A,N/A
04/03/1985,1097.24,N/A,N/A
04/04/1985,1096.60,N/A,N/A
04/08/1985,1092.05,N/A,N/A
04/09/1985,1092.48,N/A,N/A
04/10/1985,1099.56,N/A,N/A
04/11/1985,1104.21,N/A,N/A
04/12/1985,1106.44,N/A,N/A
04/15/1985,1108.87,N/A,N/A
04/16/1985,1110.45,N/A,N/A
04/17/1985,1113.31,N/A,N/A
04/18/1985,1108.76,N/A,N/A
04/19/1985,1110.24,N/A,N/A
04/22/1985,1108.13,N/A,N/A
04/23/1985,1114.79,N/A,N/A
04/24/1985,1116.59,N/A,N/A
04/25/1985,1122.40,N/A,N/A
04/26/1985,1115.74,N/A,N/A
04/29/1985,1106.33,N/A,N/A
04/30/1985,1100.94,N/A,N/A
05/01/1985,1092.80,N/A,N/A
05/02/1985,1095.65,N/A,N/A
05/03/1985,1101.47,N/A,N/A
05/06/1985,1101.57,N/A,N/A
05/07/1985,1105.91,N/A,N/A
05/08/1985,1105.59,N/A,N/A
05/09/1985,1113.52,N/A,N/A
05/10/1985,1127.58,N/A,N/A
05/13/1985,1129.80,N/A,N/A
05/14/1985,1125.89,N/A,N/A
05/15/1985,1130.01,N/A,N/A
05/16/1985,1136.68,N/A,N/A
05/17/1985,1147.04,N/A,N/A
05/20/1985,1160.15,N/A,N/A
05/21/1985,1159.41,N/A,N/A
05/22/1985,1152.43,N/A,N/A
05/23/1985,1146.93,N/A,N/A
05/24/1985,1151.16,N/A,N/A
05/28/1985,1149.68,N/A,N/A
05/29/1985,1148.94,N/A,N/A
05/30/1985,1149.68,N/A,N/A
05/31/1985,1159.20,N/A,N/A
06/03/1985,1158.99,N/A,N/A
06/04/1985,1163.74,N/A,N/A
06/05/1985,1165.65,N/A,N/A
06/06/1985,1170.41,N/A,N/A
06/07/1985,1162.79,N/A,N/A
06/10/1985,1161.31,N/A,N/A
06/11/1985,1158.78,N/A,N/A
06/12/1985,1151.16,N/A,N/A
06/13/1985,1141.54,N/A,N/A
06/14/1985,1147.88,N/A,N/A
06/17/1985,1144.92,N/A,N/A
06/18/1985,1149.89,N/A,N/A
06/19/1985,1146.72,N/A,N/A
06/20/1985,1146.83,N/A,N/A
06/21/1985,1161.52,N/A,N/A
06/24/1985,1159.41,N/A,N/A
06/25/1985,1162.79,N/A,N/A
06/26/1985,1164.48,N/A,N/A
06/27/1985,1170.72,N/A,N/A
06/28/1985,1174.85,N/A,N/A
07/01/1985,1178.44,N/A,N/A
07/02/1985,1176.64,N/A,N/A
07/03/1985,1173.90,N/A,N/A
07/05/1985,1181.40,N/A,N/A
07/08/1985,1176.75,N/A,N/A
07/09/1985,1172.42,N/A,N/A
07/10/1985,1180.03,N/A,N/A
07/11/1985,1183.73,N/A,N/A
07/12/1985,1185.63,N/A,N/A
07/15/1985,1183.52,N/A,N/A
07/16/1985,1195.36,N/A,N/A
07/17/1985,1200.01,N/A,N/A
07/18/1985,1192.82,N/A,N/A
07/19/1985,1197.58,N/A,N/A
07/22/1985,1191.77,N/A,N/A
07/23/1985,1180.98,N/A,N/A
07/24/1985,1175.06,N/A,N/A
07/25/1985,1176.22,N/A,N/A
07/26/1985,1177.38,N/A,N/A
07/29/1985,1161.00,N/A,N/A
07/30/1985,1161.84,N/A,N/A
07/31/1985,1168.08,N/A,N/A
08/01/1985,1175.59,N/A,N/A
08/02/1985,1172.10,N/A,N/A
08/05/1985,1165.97,N/A,N/A
08/06/1985,1150.53,N/A,N/A
08/07/1985,1148.10,N/A,N/A
08/08/1985,1156.77,N/A,N/A
08/09/1985,1153.17,N/A,N/A
08/12/1985,1149.05,N/A,N/A
08/13/1985,1147.67,N/A,N/A
08/14/1985,1148.52,N/A,N/A
08/15/1985,1148.20,N/A,N/A
08/16/1985,1141.01,N/A,N/A
08/19/1985,1143.02,N/A,N/A
08/20/1985,1151.69,N/A,N/A
08/21/1985,1157.72,N/A,N/A
08/22/1985,1147.99,N/A,N/A
08/23/1985,1147.14,N/A,N/A
08/26/1985,1148.20,N/A,N/A
08/27/1985,1152.64,N/A,N/A
08/28/1985,1156.66,N/A,N/A
08/29/1985,1157.51,N/A,N/A
08/30/1985,1156.66,N/A,N/A
09/03/1985,1151.59,N/A,N/A
09/04/1985,1148.41,N/A,N/A
09/05/1985,1147.78,N/A,N/A
09/06/1985,1153.07,N/A,N/A
09/09/1985,1153.81,N/A,N/A
09/10/1985,1145.35,N/A,N/A
09/11/1985,1133.72,N/A,N/A
09/12/1985,1124.62,N/A,N/A
09/13/1985,1119.23,N/A,N/A
09/16/1985,1118.59,N/A,N/A
09/17/1985,1109.08,N/A,N/A
09/18/1985,1110.24,N/A,N/A
09/19/1985,1120.82,N/A,N/A
09/20/1985,1114.37,N/A,N/A
09/23/1985,1126.21,N/A,N/A
09/24/1985,1116.59,N/A,N/A
09/25/1985,1105.48,N/A,N/A
09/26/1985,1108.34,N/A,N/A
09/30/1985,1112.25,N/A,N/A
10/01/1985,1128.96,N/A,N/A
10/02/1985,1124.62,N/A,N/A
10/03/1985,1126.31,N/A,N/A
10/04/1985,1120.29,N/A,N/A
10/07/1985,1112.89,N/A,N/A
10/08/1985,1112.25,N/A,N/A
10/09/1985,1115.95,N/A,N/A
10/10/1985,1118.17,N/A,N/A
10/11/1985,1126.74,N/A,N/A
10/14/1985,1138.16,N/A,N/A
10/15/1985,1136.68,N/A,N/A
10/16/1985,1147.04,N/A,N/A
10/17/1985,1146.30,N/A,N/A
10/18/1985,1143.55,N/A,N/A
10/21/1985,1142.49,N/A,N/A
10/22/1985,1148.84,N/A,N/A
10/23/1985,1154.33,N/A,N/A
10/24/1985,1151.27,N/A,N/A
10/25/1985,1145.77,N/A,N/A
10/28/1985,1146.40,N/A,N/A
10/29/1985,1154.55,N/A,N/A
10/30/1985,1159.83,N/A,N/A
10/31/1985,1159.41,N/A,N/A
11/01/1985,1168.93,N/A,N/A
11/04/1985,1167.87,N/A,N/A
11/05/1985,1174.42,N/A,N/A
11/06/1985,1176.96,N/A,N/A
11/07/1985,1176.86,N/A,N/A
11/08/1985,1183.62,N/A,N/A
11/11/1985,1203.50,N/A,N/A
11/12/1985,1208.89,N/A,N/A
11/13/1985,1203.18,N/A,N/A
11/14/1985,1214.08,N/A,N/A
11/15/1985,1209.42,N/A,N/A
11/18/1985,1211.01,N/A,N/A
11/19/1985,1212.07,N/A,N/A
11/20/1985,1213.65,N/A,N/A
11/21/1985,1227.93,N/A,N/A
11/22/1985,1229.20,N/A,N/A
11/25/1985,1222.22,N/A,N/A
11/26/1985,1223.91,N/A,N/A
11/27/1985,1233.85,N/A,N/A
11/29/1985,1232.16,N/A,N/A
12/02/1985,1222.64,N/A,N/A
12/03/1985,1225.28,N/A,N/A
12/04/1985,1244.42,N/A,N/A
12/05/1985,1243.05,N/A,N/A
12/06/1985,1236.81,N/A,N/A
12/09/1985,1243.79,N/A,N/A
12/10/1985,1244.74,N/A,N/A
12/11/1985,1256.26,N/A,N/A
12/12/1985,1259.65,N/A,N/A
12/13/1985,1277.41,N/A,N/A
12/16/1985,1289.04