HISTORICAL DATA FOR NYSE COMPOSITE INDEX (SYMBOL NYA) 
DATE,CLOSING PRICE,TOTAL RETURN,MARKET CAP
12/31/1965,528.69,N/A,N/A
01/03/1966,527.21,N/A,N/A
01/04/1966,527.84,N/A,N/A
01/05/1966,531.12,N/A,N/A
01/06/1966,532.07,N/A,N/A
01/07/1966,532.60,N/A,N/A
01/10/1966,533.87,N/A,N/A
01/11/1966,534.29,N/A,N/A
01/12/1966,533.34,N/A,N/A
01/13/1966,534.40,N/A,N/A
01/14/1966,535.45,N/A,N/A
01/17/1966,537.46,N/A,N/A
01/18/1966,538.94,N/A,N/A
01/19/1966,537.67,N/A,N/A
01/20/1966,535.67,N/A,N/A
01/21/1966,535.98,N/A,N/A
01/24/1966,537.67,N/A,N/A
01/25/1966,538.10,N/A,N/A
01/26/1966,537.57,N/A,N/A
01/27/1966,537.36,N/A,N/A
01/28/1966,535.67,N/A,N/A
01/31/1966,533.34,N/A,N/A
02/01/1966,529.11,N/A,N/A
02/02/1966,531.44,N/A,N/A
02/03/1966,532.07,N/A,N/A
02/04/1966,535.45,N/A,N/A
02/07/1966,537.25,N/A,N/A
02/08/1966,536.83,N/A,N/A
02/09/1966,539.89,N/A,N/A
02/10/1966,538.41,N/A,N/A
02/11/1966,538.31,N/A,N/A
02/14/1966,537.78,N/A,N/A
02/15/1966,535.45,N/A,N/A
02/16/1966,535.35,N/A,N/A
02/17/1966,532.49,N/A,N/A
02/18/1966,531.44,N/A,N/A
02/21/1966,528.26,N/A,N/A
02/23/1966,506.38,N/A,N/A
02/23/1966,525.94,N/A,N/A
02/24/1966,522.45,N/A,N/A
02/25/1966,523.93,N/A,N/A
02/28/1966,524.56,N/A,N/A
03/01/1966,517.90,N/A,N/A
03/02/1966,512.83,N/A,N/A
03/03/1966,514.94,N/A,N/A
03/04/1966,513.35,N/A,N/A
03/07/1966,506.38,N/A,N/A
03/08/1966,506.90,N/A,N/A
03/09/1966,511.13,N/A,N/A
03/10/1966,511.24,N/A,N/A
03/11/1966,510.82,N/A,N/A
03/14/1966,504.90,N/A,N/A
03/15/1966,501.51,N/A,N/A
03/16/1966,504.26,N/A,N/A
03/17/1966,505.85,N/A,N/A
03/18/1966,508.28,N/A,N/A
03/21/1966,512.19,N/A,N/A
03/22/1966,513.67,N/A,N/A
03/23/1966,511.98,N/A,N/A
03/24/1966,512.72,N/A,N/A
03/25/1966,513.99,N/A,N/A
03/28/1966,514.94,N/A,N/A
03/29/1966,512.83,N/A,N/A
03/30/1966,508.60,N/A,N/A
03/31/1966,511.45,N/A,N/A
04/01/1966,515.58,N/A,N/A
04/04/1966,520.23,N/A,N/A
04/05/1966,523.51,N/A,N/A
04/06/1966,524.88,N/A,N/A
04/07/1966,525.94,N/A,N/A
04/11/1966,525.73,N/A,N/A
04/12/1966,524.14,N/A,N/A
04/13/1966,524.35,N/A,N/A
04/14/1966,525.41,N/A,N/A
04/15/1966,526.36,N/A,N/A
04/18/1966,524.25,N/A,N/A
04/19/1966,524.56,N/A,N/A
04/20/1966,527.42,N/A,N/A
04/21/1966,529.11,N/A,N/A
04/22/1966,528.05,N/A,N/A
04/25/1966,527.52,N/A,N/A
04/26/1966,526.15,N/A,N/A
04/27/1966,524.35,N/A,N/A
04/28/1966,521.18,N/A,N/A
04/29/1966,521.18,N/A,N/A
05/02/1966,520.54,N/A,N/A
05/03/1966,514.73,N/A,N/A
05/04/1966,511.98,N/A,N/A
05/05/1966,503.10,N/A,N/A
05/06/1966,502.15,N/A,N/A
05/09/1966,493.48,N/A,N/A
05/10/1966,497.71,N/A,N/A
05/11/1966,498.55,N/A,N/A
05/12/1966,492.42,N/A,N/A
05/13/1966,487.34,N/A,N/A
05/16/1966,480.89,N/A,N/A
05/17/1966,476.45,N/A,N/A
05/18/1966,485.55,N/A,N/A
05/19/1966,484.81,N/A,N/A
05/20/1966,487.13,N/A,N/A
05/23/1966,491.47,N/A,N/A
05/24/1966,494.85,N/A,N/A
05/25/1966,496.75,N/A,N/A
05/26/1966,496.75,N/A,N/A
05/27/1966,498.45,N/A,N/A
05/31/1966,491.68,N/A,N/A
06/01/1966,491.78,N/A,N/A
06/02/1966,491.47,N/A,N/A
06/03/1966,492.10,N/A,N/A
06/06/1966,488.61,N/A,N/A
06/07/1966,485.12,N/A,N/A
06/08/1966,485.86,N/A,N/A
06/09/1966,489.35,N/A,N/A
06/10/1966,494.64,N/A,N/A
06/13/1966,496.97,N/A,N/A
06/14/1966,498.66,N/A,N/A
06/15/1966,496.75,N/A,N/A
06/16/1966,495.59,N/A,N/A
06/17/1966,495.70,N/A,N/A
06/20/1966,495.49,N/A,N/A
06/21/1966,497.28,N/A,N/A
06/22/1966,498.23,N/A,N/A
06/23/1966,496.23,N/A,N/A
06/24/1966,496.44,N/A,N/A
06/27/1966,493.37,N/A,N/A
06/28/1966,491.04,N/A,N/A
06/29/1966,486.18,N/A,N/A
06/30/1966,485.44,N/A,N/A
07/01/1966,490.20,N/A,N/A
07/05/1966,491.04,N/A,N/A
07/06/1966,497.92,N/A,N/A
07/07/1966,499.71,N/A,N/A
07/08/1966,500.56,N/A,N/A
07/11/1966,499.82,N/A,N/A
07/12/1966,497.28,N/A,N/A
07/13/1966,494.22,N/A,N/A
07/14/1966,497.07,N/A,N/A
07/15/1966,498.55,N/A,N/A
07/18/1966,498.02,N/A,N/A
07/19/1966,494.43,N/A,N/A
07/20/1966,489.99,N/A,N/A
07/21/1966,489.88,N/A,N/A
07/22/1966,489.46,N/A,N/A
07/25/1966,480.26,N/A,N/A
07/26/1966,479.10,N/A,N/A
07/27/1966,481.53,N/A,N/A
07/28/1966,479.73,N/A,N/A
07/29/1966,478.88,N/A,N/A
08/01/1966,471.59,N/A,N/A
08/02/1966,471.48,N/A,N/A
08/03/1966,476.14,N/A,N/A
08/04/1966,480.47,N/A,N/A
08/05/1966,481.10,N/A,N/A
08/08/1966,479.84,N/A,N/A
08/09/1966,478.78,N/A,N/A
08/10/1966,476.66,N/A,N/A
08/11/1966,476.24,N/A,N/A
08/12/1966,477.40,N/A,N/A
08/15/1966,475.08,N/A,N/A
08/16/1966,468.94,N/A,N/A
08/17/1966,466.20,N/A,N/A
08/18/1966,460.27,N/A,N/A
08/19/1966,456.89,N/A,N/A
08/22/1966,448.75,N/A,N/A
08/23/1966,448.22,N/A,N/A
08/24/1966,453.51,N/A,N/A
08/25/1966,447.80,N/A,N/A
08/26/1966,437.86,N/A,N/A
08/29/1966,426.33,N/A,N/A
08/30/1966,433.42,N/A,N/A
08/31/1966,440.40,N/A,N/A
09/01/1966,443.46,N/A,N/A
09/02/1966,442.09,N/A,N/A
09/06/1966,439.66,N/A,N/A
09/07/1966,435.74,N/A,N/A
09/08/1966,434.26,N/A,N/A
09/09/1966,435.64,N/A,N/A
09/12/1966,444.84,N/A,N/A
09/13/1966,447.37,N/A,N/A
09/14/1966,451.50,N/A,N/A
09/15/1966,456.26,N/A,N/A
09/16/1966,456.15,N/A,N/A
09/19/1966,454.04,N/A,N/A
09/20/1966,450.97,N/A,N/A
09/21/1966,443.36,N/A,N/A
09/22/1966,444.31,N/A,N/A
09/23/1966,443.04,N/A,N/A
09/26/1966,444.10,N/A,N/A
09/27/1966,445.37,N/A,N/A
09/28/1966,440.08,N/A,N/A
09/29/1966,435.32,N/A,N/A
09/30/1966,436.70,N/A,N/A
10/03/1966,427.39,N/A,N/A
10/04/1966,427.92,N/A,N/A
10/05/1966,425.49,N/A,N/A
10/06/1966,421.36,N/A,N/A
10/07/1966,416.29,N/A,N/A
10/10/1966,423.48,N/A,N/A
10/11/1966,425.70,N/A,N/A
10/12/1966,437.22,N/A,N/A
10/13/1966,437.01,N/A,N/A
10/14/1966,435.74,N/A,N/A
10/17/1966,440.61,N/A,N/A
10/18/1966,447.80,N/A,N/A
10/19/1966,444.52,N/A,N/A
10/20/1966,443.25,N/A,N/A
10/21/1966,444.84,N/A,N/A
10/24/1966,446.00,N/A,N/A
10/25/1966,448.43,N/A,N/A
10/26/1966,452.45,N/A,N/A
10/27/1966,456.26,N/A,N/A
10/28/1966,456.47,N/A,N/A
10/31/1966,456.36,N/A,N/A
11/01/1966,459.85,N/A,N/A
11/02/1966,460.38,N/A,N/A
11/03/1966,458.79,N/A,N/A
11/04/1966,460.27,N/A,N/A
11/07/1966,460.17,N/A,N/A
11/09/1966,463.76,N/A,N/A
11/10/1966,466.83,N/A,N/A
11/11/1966,467.25,N/A,N/A
11/14/1966,464.40,N/A,N/A
11/15/1966,466.09,N/A,N/A
11/16/1966,470.11,N/A,N/A
11/17/1966,466.94,N/A,N/A
11/18/1966,464.08,N/A,N/A
11/21/1966,457.63,N/A,N/A
11/22/1966,455.52,N/A,N/A
11/23/1966,458.90,N/A,N/A
11/25/1966,462.60,N/A,N/A
11/28/1966,462.18,N/A,N/A
11/29/1966,460.59,N/A,N/A
11/30/1966,460.91,N/A,N/A
12/01/1966,459.11,N/A,N/A
12/02/1966,459.32,N/A,N/A
12/05/1966,459.75,N/A,N/A
12/06/1966,462.92,N/A,N/A
12/07/1966,467.57,N/A,N/A
12/08/1966,469.47,N/A,N/A
12/09/1966,470.53,N/A,N/A
12/12/1966,475.08,N/A,N/A
12/13/1966,473.81,N/A,N/A
12/14/1966,473.70,N/A,N/A
12/15/1966,468.73,N/A,N/A
12/16/1966,468.84,N/A,N/A
12/19/1966,467.57,N/A,N/A
12/20/1966,465.67,N/A,N/A
12/21/1966,468.20,N/A,N/A
12/22/1966,470.11,N/A,N/A
12/23/1966,468.94,N/A,N/A
12/27/1966,466.51,N/A,N/A
12/28/1966,464.19,N/A,N/A
12/29/1966,462.49,N/A,N/A
12/30/1966,462.28,N/A,N/A
01/03/1967,462.49,N/A,N/A
01/04/1967,463.34,N/A,N/A
01/05/1967,469.26,N/A,N/A
01/06/1967,472.75,N/A,N/A
01/09/1967,476.66,N/A,N/A
01/10/1967,476.66,N/A,N/A
01/11/1967,480.58,N/A,N/A
01/12/1967,483.43,N/A,N/A
01/13/1967,486.81,N/A,N/A
01/16/1967,485.97,N/A,N/A
01/17/1967,491.26,N/A,N/A
01/18/1967,494.00,N/A,N/A
01/19/1967,494.22,N/A,N/A
01/20/1967,496.01,N/A,N/A
01/23/1967,497.81,N/A,N/A
01/24/1967,498.76,N/A,N/A
01/25/1967,495.38,N/A,N/A
01/26/1967,495.70,N/A,N/A
01/27/1967,497.81,N/A,N/A
01/30/1967,500.67,N/A,N/A
01/31/1967,500.14,N/A,N/A
02/01/1967,499.50,N/A,N/A
02/02/1967,501.09,N/A,N/A
02/03/1967,504.68,N/A,N/A
02/06/1967,503.73,N/A,N/A
02/07/1967,502.68,N/A,N/A
02/08/1967,507.12,N/A,N/A
02/09/1967,505.11,N/A,N/A
02/10/1967,506.16,N/A,N/A
02/13/1967,506.90,N/A,N/A
02/14/1967,510.29,N/A,N/A
02/15/1967,510.61,N/A,N/A
02/16/1967,508.38,N/A,N/A
02/17/1967,508.49,N/A,N/A
02/20/1967,505.85,N/A,N/A
02/21/1967,505.85,N/A,N/A
02/24/1967,506.48,N/A,N/A
02/27/1967,501.09,N/A,N/A
02/28/1967,502.89,N/A,N/A
03/01/1967,507.86,N/A,N/A
03/02/1967,510.71,N/A,N/A
03/03/1967,511.45,N/A,N/A
03/06/1967,510.71,N/A,N/A
03/07/1967,511.35,N/A,N/A
03/08/1967,512.09,N/A,N/A
03/09/1967,513.57,N/A,N/A
03/10/1967,515.47,N/A,N/A
03/13/1967,513.04,N/A,N/A
03/14/1967,512.51,N/A,N/A
03/15/1967,517.06,N/A,N/A
03/16/1967,521.81,N/A,N/A
03/17/1967,522.77,N/A,N/A
03/20/1967,522.66,N/A,N/A
03/21/1967,521.28,N/A,N/A
03/22/1967,522.77,N/A,N/A
03/23/1967,526.47,N/A,N/A
03/27/1967,526.25,N/A,N/A
03/28/1967,526.68,N/A,N/A
03/29/1967,526.04,N/A,N/A
03/30/1967,526.25,N/A,N/A
03/31/1967,523.61,N/A,N/A
04/03/1967,517.90,N/A,N/A
04/04/1967,518.01,N/A,N/A
04/05/1967,521.18,N/A,N/A
04/06/1967,522.34,N/A,N/A
04/07/1967,519.17,N/A,N/A
04/10/1967,512.83,N/A,N/A
04/11/1967,516.42,N/A,N/A
04/12/1967,515.89,N/A,N/A
04/13/1967,519.28,N/A,N/A
04/14/1967,524.67,N/A,N/A
04/17/1967,528.16,N/A,N/A
04/18/1967,532.49,N/A,N/A
04/19/1967,533.13,N/A,N/A
04/20/1967,534.29,N/A,N/A
04/21/1967,535.56,N/A,N/A
04/24/1967,537.25,N/A,N/A
04/25/1967,540.11,N/A,N/A
04/26/1967,539.58,N/A,N/A
04/27/1967,544.02,N/A,N/A
04/28/1967,544.97,N/A,N/A
05/01/1967,544.65,N/A,N/A
05/02/1967,544.23,N/A,N/A
05/03/1967,545.60,N/A,N/A
05/04/1967,547.61,N/A,N/A
05/05/1967,548.25,N/A,N/A
05/08/1967,549.09,N/A,N/A
05/09/1967,543.49,N/A,N/A
05/10/1967,542.54,N/A,N/A
05/11/1967,545.18,N/A,N/A
05/12/1967,544.02,N/A,N/A
05/15/1967,539.89,N/A,N/A
05/16/1967,542.33,N/A,N/A
05/17/1967,540.85,N/A,N/A
05/18/1967,539.68,N/A,N/A
05/19/1967,537.46,N/A,N/A
05/22/1967,535.67,N/A,N/A
05/23/1967,533.34,N/A,N/A
05/24/1967,527.10,N/A,N/A
05/25/1967,532.28,N/A,N/A
05/26/1967,531.33,N/A,N/A
05/29/1967,528.58,N/A,N/A
05/31/1967,519.91,N/A,N/A
06/01/1967,526.25,N/A,N/A
06/02/1967,524.03,N/A,N/A
06/05/1967,515.36,N/A,N/A
06/06/1967,525.41,N/A,N/A
06/07/1967,530.06,N/A,N/A
06/08/1967,533.02,N/A,N/A
06/09/1967,534.50,N/A,N/A
06/12/1967,537.67,N/A,N/A
06/13/1967,540.85,N/A,N/A
06/14/1967,539.89,N/A,N/A
06/15/1967,540.74,N/A,N/A
06/16/1967,540.95,N/A,N/A
06/19/1967,541.06,N/A,N/A
06/20/1967,540.85,N/A,N/A
06/21/1967,539.58,N/A,N/A
06/22/1967,538.41,N/A,N/A
06/23/1967,538.63,N/A,N/A
06/26/1967,536.51,N/A,N/A
06/27/1967,534.61,N/A,N/A
06/28/1967,534.93,N/A,N/A
06/29/1967,532.39,N/A,N/A
06/30/1967,531.54,N/A,N/A
07/03/1967,533.23,N/A,N/A
07/05/1967,535.98,N/A,N/A
07/06/1967,535.77,N/A,N/A
07/07/1967,538.31,N/A,N/A
07/10/1967,540.95,N/A,N/A
07/11/1967,543.38,N/A,N/A
07/12/1967,543.38,N/A,N/A
07/13/1967,543.70,N/A,N/A
07/14/1967,545.60,N/A,N/A
07/17/1967,545.92,N/A,N/A
07/18/1967,549.83,N/A,N/A
07/19/1967,550.47,N/A,N/A
07/20/1967,551.31,N/A,N/A
07/21/1967,551.74,N/A,N/A
07/24/1967,549.83,N/A,N/A
07/25/1967,549.83,N/A,N/A
07/26/1967,552.16,N/A,N/A
07/27/1967,554.06,N/A,N/A
07/28/1967,555.12,N/A,N/A
07/31/1967,556.71,N/A,N/A
08/01/1967,560.09,N/A,N/A
08/02/1967,562.10,N/A,N/A
08/03/1967,561.36,N/A,N/A
08/04/1967,562.73,N/A,N/A
08/07/1967,561.25,N/A,N/A
08/08/1967,561.78,N/A,N/A
08/09/1967,562.42,N/A,N/A
08/10/1967,560.94,N/A,N/A
08/11/1967,558.40,N/A,N/A
08/14/1967,555.12,N/A,N/A
08/15/1967,555.76,N/A,N/A
08/16/1967,554.49,N/A,N/A
08/17/1967,555.23,N/A,N/A
08/18/1967,556.07,N/A,N/A
08/21/1967,553.22,N/A,N/A
08/22/1967,550.26,N/A,N/A
08/23/1967,549.62,N/A,N/A
08/24/1967,546.66,N/A,N/A
08/25/1967,544.44,N/A,N/A
08/28/1967,544.12,N/A,N/A
08/29/1967,545.60,N/A,N/A
08/30/1967,546.98,N/A,N/A
08/31/1967,550.57,N/A,N/A
09/01/1967,551.42,N/A,N/A
09/05/1967,554.27,N/A,N/A
09/06/1967,555.23,N/A,N/A
09/07/1967,555.02,N/A,N/A
09/08/1967,555.02,N/A,N/A
09/11/1967,555.97,N/A,N/A
09/12/1967,558.72,N/A,N/A
09/13/1967,564.21,N/A,N/A
09/14/1967,565.06,N/A,N/A
09/15/1967,565.48,N/A,N/A
09/18/1967,566.86,N/A,N/A
09/19/1967,564.32,N/A,N/A
09/20/1967,564.53,N/A,N/A
09/21/1967,567.70,N/A,N/A
09/22/1967,569.40,N/A,N/A
09/25/1967,572.46,N/A,N/A
09/26/1967,567.39,N/A,N/A
09/27/1967,567.70,N/A,N/A
09/28/1967,568.02,N/A,N/A
09/29/1967,567.92,N/A,N/A
10/02/1967,565.80,N/A,N/A
10/03/1967,567.60,N/A,N/A
10/04/1967,566.86,N/A,N/A
10/05/1967,568.23,N/A,N/A
10/06/1967,571.51,N/A,N/A
10/09/1967,572.67,N/A,N/A
10/10/1967,568.66,N/A,N/A
10/11/1967,566.01,N/A,N/A
10/12/1967,562.52,N/A,N/A
10/13/1967,563.79,N/A,N/A
10/16/1967,559.35,N/A,N/A
10/17/1967,558.29,N/A,N/A
10/18/1967,559.67,N/A,N/A
10/19/1967,560.30,N/A,N/A
10/20/1967,559.67,N/A,N/A
10/23/1967,557.24,N/A,N/A
10/24/1967,554.17,N/A,N/A
10/25/1967,554.91,N/A,N/A
10/26/1967,557.34,N/A,N/A
10/27/1967,557.45,N/A,N/A
10/30/1967,556.50,N/A,N/A
10/31/1967,551.21,N/A,N/A
11/01/1967,544.23,N/A,N/A
11/02/1967,541.80,N/A,N/A
11/03/1967,538.84,N/A,N/A
11/06/1967,536.93,N/A,N/A
11/08/1967,535.03,N/A,N/A
11/09/1967,537.25,N/A,N/A
11/10/1967,540.53,N/A,N/A
11/13/1967,538.94,N/A,N/A
11/14/1967,535.03,N/A,N/A
11/15/1967,537.25,N/A,N/A
11/16/1967,542.43,N/A,N/A
11/17/1967,544.23,N/A,N/A
11/20/1967,536.93,N/A,N/A
11/21/1967,545.92,N/A,N/A
11/22/1967,549.41,N/A,N/A
11/24/1967,550.89,N/A,N/A
11/27/1967,552.58,N/A,N/A
11/28/1967,554.80,N/A,N/A
11/29/1967,555.12,N/A,N/A
11/30/1967,552.58,N/A,N/A
12/01/1967,555.33,N/A,N/A
12/04/1967,558.93,N/A,N/A
12/05/1967,559.46,N/A,N/A
12/06/1967,561.57,N/A,N/A
12/07/1967,561.15,N/A,N/A
12/08/1967,560.62,N/A,N/A
12/11/1967,559.56,N/A,N/A
12/12/1967,559.24,N/A,N/A
12/13/1967,561.36,N/A,N/A
12/14/1967,562.31,N/A,N/A
12/15/1967,559.24,N/A,N/A
12/18/1967,557.76,N/A,N/A
12/19/1967,557.34,N/A,N/A
12/20/1967,560.41,N/A,N/A
12/21/1967,561.89,N/A,N/A
12/22/1967,561.04,N/A,N/A
12/26/1967,561.89,N/A,N/A
12/27/1967,565.80,N/A,N/A
12/28/1967,565.69,N/A,N/A
12/29/1967,569.18,N/A,N/A
01/02/1968,567.60,N/A,N/A
01/03/1968,564.64,N/A,N/A
01/04/1968,563.05,N/A,N/A
01/05/1968,566.43,N/A,N/A
01/08/1968,570.56,N/A,N/A
01/09/1968,569.92,N/A,N/A
01/10/1968,570.45,N/A,N/A
01/11/1968,571.72,N/A,N/A
01/12/1968,572.78,N/A,N/A
01/15/1968,571.72,N/A,N/A
01/16/1968,568.34,N/A,N/A
01/17/1968,567.81,N/A,N/A
01/18/1968,567.60,N/A,N/A
01/19/1968,565.69,N/A,N/A
01/22/1968,558.08,N/A,N/A
01/23/1968,555.44,N/A,N/A
01/24/1968,553.11,N/A,N/A
01/25/1968,553.53,N/A,N/A
01/26/1968,554.59,N/A,N/A
01/29/1968,553.75,N/A,N/A
01/30/1968,550.68,N/A,N/A
01/31/1968,546.24,N/A,N/A
02/01/1968,547.93,N/A,N/A
02/02/1968,546.34,N/A,N/A
02/05/1968,543.70,N/A,N/A
02/06/1968,543.91,N/A,N/A
02/07/1968,544.76,N/A,N/A
02/08/1968,537.46,N/A,N/A
02/09/1968,531.01,N/A,N/A
02/13/1968,525.73,N/A,N/A
02/14/1968,532.07,N/A,N/A
02/15/1968,533.13,N/A,N/A
02/16/1968,530.91,N/A,N/A
02/19/1968,532.70,N/A,N/A
02/20/1968,535.88,N/A,N/A
02/21/1968,538.31,N/A,N/A
02/23/1968,535.88,N/A,N/A
02/26/1968,531.54,N/A,N/A
02/27/1968,533.44,N/A,N/A
02/28/1968,530.80,N/A,N/A
02/29/1968,526.25,N/A,N/A
03/01/1968,524.25,N/A,N/A
03/04/1968,516.63,N/A,N/A
03/05/1968,514.94,N/A,N/A
03/06/1968,523.93,N/A,N/A
03/07/1968,523.08,N/A,N/A
03/08/1968,522.66,N/A,N/A
03/11/1968,529.43,N/A,N/A
03/12/1968,530.38,N/A,N/A
03/13/1968,529.53,N/A,N/A
03/14/1968,518.85,N/A,N/A
03/15/1968,523.08,N/A,N/A
03/18/1968,526.15,N/A,N/A
03/19/1968,522.87,N/A,N/A
03/20/1968,522.55,N/A,N/A
03/21/1968,518.54,N/A,N/A
03/22/1968,518.64,N/A,N/A
03/25/1968,518.01,N/A,N/A
03/26/1968,521.60,N/A,N/A
03/27/1968,526.04,N/A,N/A
03/28/1968,525.62,N/A,N/A
03/29/1968,529.22,N/A,N/A
04/01/1968,542.12,N/A,N/A
04/02/1968,543.28,N/A,N/A
04/03/1968,548.14,N/A,N/A
04/04/1968,550.57,N/A,N/A
04/05/1968,547.61,N/A,N/A
04/08/1968,557.34,N/A,N/A
04/10/1968,561.57,N/A,N/A
04/11/1968,566.75,N/A,N/A
04/15/1968,567.70,N/A,N/A
04/16/1968,568.23,N/A,N/A
04/17/1968,569.92,N/A,N/A
04/18/1968,571.62,N/A,N/A
04/19/1968,564.53,N/A,N/A
04/22/1968,561.68,N/A,N/A
04/23/1968,568.55,N/A,N/A
04/24/1968,570.14,N/A,N/A
04/25/1968,571.83,N/A,N/A
04/26/1968,573.73,N/A,N/A
04/29/1968,575.32,N/A,N/A
04/30/1968,576.16,N/A,N/A
05/01/1968,578.07,N/A,N/A
05/02/1968,581.87,N/A,N/A
05/03/1968,582.19,N/A,N/A
05/06/1968,580.92,N/A,N/A
05/07/1968,584.20,N/A,N/A
05/08/1968,584.62,N/A,N/A
05/09/1968,581.56,N/A,N/A
05/10/1968,583.04,N/A,N/A
05/13/1968,581.66,N/A,N/A
05/14/1968,581.34,N/A,N/A
05/15/1968,581.13,N/A,N/A
05/16/1968,578.49,N/A,N/A
05/17/1968,575.00,N/A,N/A
05/20/1968,572.36,N/A,N/A
05/21/1968,575.42,N/A,N/A
05/22/1968,577.33,N/A,N/A
05/23/1968,576.59,N/A,N/A
05/24/1968,577.64,N/A,N/A
05/27/1968,576.90,N/A,N/A
05/28/1968,580.50,N/A,N/A
05/29/1968,582.30,N/A,N/A
05/31/1968,586.84,N/A,N/A
06/03/1968,594.14,N/A,N/A
06/04/1968,597.10,N/A,N/A
06/05/1968,594.46,N/A,N/A
06/06/1968,599.74,N/A,N/A
06/07/1968,603.87,N/A,N/A
06/10/1968,604.61,N/A,N/A
06/11/1968,606.09,N/A,N/A
06/13/1968,603.76,N/A,N/A
06/14/1968,602.91,N/A,N/A
06/17/1968,596.46,N/A,N/A
06/18/1968,595.83,N/A,N/A
06/20/1968,599.21,N/A,N/A
06/21/1968,600.27,N/A,N/A
06/24/1968,598.26,N/A,N/A
06/25/1968,596.04,N/A,N/A
06/27/1968,595.09,N/A,N/A
06/28/1968,592.97,N/A,N/A
07/01/1968,591.71,N/A,N/A
07/02/1968,594.14,N/A,N/A
07/03/1968,601.43,N/A,N/A
07/08/1968,607.78,N/A,N/A
07/09/1968,609.15,N/A,N/A
07/11/1968,610.00,N/A,N/A
07/12/1968,609.58,N/A,N/A
07/15/1968,608.62,N/A,N/A
07/16/1968,605.45,N/A,N/A
07/18/1968,603.65,N/A,N/A
07/19/1968,597.84,N/A,N/A
07/22/1968,590.12,N/A,N/A
07/23/1968,588.96,N/A,N/A
07/25/1968,581.34,N/A,N/A
07/26/1968,583.25,N/A,N/A
07/29/1968,578.49,N/A,N/A
07/30/1968,579.23,N/A,N/A
08/01/1968,576.27,N/A,N/A
08/02/1968,572.88,N/A,N/A
08/05/1968,574.79,N/A,N/A
08/06/1968,577.33,N/A,N/A
08/08/1968,575.95,N/A,N/A
08/09/1968,575.85,N/A,N/A
08/12/1968,581.45,N/A,N/A
08/13/1968,584.09,N/A,N/A
08/15/1968,581.77,N/A,N/A
08/16/1968,585.26,N/A,N/A
08/19/1968,587.26,N/A,N/A
08/20/1968,587.26,N/A,N/A
08/22/1968,585.47,N/A,N/A
08/23/1968,585.68,N/A,N/A
08/26/1968,586.63,N/A,N/A
08/27/1968,585.57,N/A,N/A
08/29/1968,585.15,N/A,N/A
08/30/1968,586.21,N/A,N/A
09/03/1968,588.43,N/A,N/A
09/04/1968,592.13,N/A,N/A
09/05/1968,596.36,N/A,N/A
09/06/1968,598.79,N/A,N/A
09/09/1968,599.42,N/A,N/A
09/10/1968,596.57,N/A,N/A
09/12/1968,595.20,N/A,N/A
09/13/1968,597.42,N/A,N/A
09/16/1968,599.64,N/A,N/A
09/17/1968,601.22,N/A,N/A
09/19/1968,602.28,N/A,N/A
09/20/1968,603.02,N/A,N/A
09/23/1968,606.19,N/A,N/A
09/24/1968,608.41,N/A,N/A
09/26/1968,607.36,N/A,N/A
09/27/1968,607.67,N/A,N/A
09/30/1968,610.10,N/A,N/A
10/01/1968,611.27,N/A,N/A
10/03/1968,613.70,N/A,N/A
10/04/1968,615.71,N/A,N/A
10/07/1968,615.71,N/A,N/A
10/08/1968,615.60,N/A,N/A
10/10/1968,613.06,N/A,N/A
10/11/1968,613.06,N/A,N/A
10/14/1968,614.02,N/A,N/A
10/15/1968,615.39,N/A,N/A
10/17/1968,618.56,N/A,N/A
10/18/1968,622.90,N/A,N/A
10/21/1968,623.74,N/A,N/A
10/22/1968,621.63,N/A,N/A
10/24/1968,618.03,N/A,N/A
10/25/1968,619.94,N/A,N/A
10/28/1968,617.82,N/A,N/A
10/29/1968,614.33,N/A,N/A
10/31/1968,615.07,N/A,N/A
11/01/1968,612.75,N/A,N/A
11/04/1968,612.96,N/A,N/A
11/06/1968,614.12,N/A,N/A
11/07/1968,615.29,N/A,N/A
11/08/1968,618.25,N/A,N/A
11/12/1968,623.11,N/A,N/A
11/13/1968,626.60,N/A,N/A
11/14/1968,627.23,N/A,N/A
11/15/1968,630.72,N/A,N/A
11/18/1968,631.67,N/A,N/A
11/19/1968,633.47,N/A,N/A
11/21/1968,632.94,N/A,N/A
11/22/1968,635.38,N/A,N/A
11/25/1968,636.86,N/A,N/A
11/26/1968,641.30,N/A,N/A
11/27/1968,644.05,N/A,N/A
11/29/1968,647.85,N/A,N/A
12/02/1968,646.48,N/A,N/A
12/03/1968,645.95,N/A,N/A
12/05/1968,643.73,N/A,N/A
12/06/1968,645.31,N/A,N/A
12/09/1968,644.05,N/A,N/A
12/10/1968,642.99,N/A,N/A
12/12/1968,642.67,N/A,N/A
12/13/1968,644.57,N/A,N/A
12/16/1968,642.04,N/A,N/A
12/17/1968,639.29,N/A,N/A
12/19/1968,640.87,N/A,N/A
12/20/1968,637.60,N/A,N/A
12/23/1968,630.93,N/A,N/A
12/24/1968,629.88,N/A,N/A
12/26/1968,630.62,N/A,N/A
12/27/1968,628.29,N/A,N/A
12/30/1968,622.16,N/A,N/A
12/31/1968,622.79,N/A,N/A
01/02/1969,623.22,N/A,N/A
01/03/1969,623.32,N/A,N/A
01/06/1969,614.12,N/A,N/A
01/07/1969,606.40,N/A,N/A
01/08/1969,603.44,N/A,N/A
01/09/1969,605.87,N/A,N/A
01/10/1969,604.18,N/A,N/A
01/13/1969,600.27,N/A,N/A
01/14/1969,604.50,N/A,N/A
01/15/1969,607.99,N/A,N/A
01/16/1969,611.27,N/A,N/A
01/17/1969,610.74,N/A,N/A
01/20/1969,609.36,N/A,N/A
01/21/1969,608.84,N/A,N/A
01/22/1969,611.27,N/A,N/A
01/23/1969,614.44,N/A,N/A
01/24/1969,614.33,N/A,N/A
01/27/1969,614.33,N/A,N/A
01/28/1969,614.33,N/A,N/A
01/29/1969,614.76,N/A,N/A
01/30/1969,614.97,N/A,N/A
01/31/1969,617.29,N/A,N/A
02/03/1969,616.45,N/A,N/A
02/04/1969,616.55,N/A,N/A
02/05/1969,617.72,N/A,N/A
02/06/1969,619.62,N/A,N/A
02/07/1969,620.04,N/A,N/A
02/11/1969,620.68,N/A,N/A
02/12/1969,620.47,N/A,N/A
02/13/1969,620.68,N/A,N/A
02/14/1969,620.04,N/A,N/A
02/17/1969,612.54,N/A,N/A
02/18/1969,605.66,N/A,N/A
02/19/1969,600.91,N/A,N/A
02/20/1969,595.41,N/A,N/A
02/24/1969,587.79,N/A,N/A
02/25/1969,583.56,N/A,N/A
02/26/1969,586.21,N/A,N/A
02/27/1969,583.78,N/A,N/A
02/28/1969,583.56,N/A,N/A
03/03/1969,584.52,N/A,N/A
03/04/1969,590.23,N/A,N/A
03/05/1969,592.23,N/A,N/A
03/06/1969,585.68,N/A,N/A
03/07/1969,585.04,N/A,N/A
03/10/1969,586.95,N/A,N/A
03/11/1969,589.17,N/A,N/A
03/12/1969,587.58,N/A,N/A
03/13/1969,583.46,N/A,N/A
03/14/1969,580.82,N/A,N/A
03/17/1969,582.19,N/A,N/A
03/18/1969,583.88,N/A,N/A
03/19/1969,588.11,N/A,N/A
03/20/1969,591.92,N/A,N/A
03/21/1969,590.75,N/A,N/A
03/24/1969,589.80,N/A,N/A
03/25/1969,590.44,N/A,N/A
03/26/1969,594.35,N/A,N/A
03/27/1969,598.68,N/A,N/A
03/28/1969,601.12,N/A,N/A
04/01/1969,600.27,N/A,N/A
04/02/1969,596.25,N/A,N/A
04/03/1969,595.94,N/A,N/A
04/07/1969,590.97,N/A,N/A
04/08/1969,592.45,N/A,N/A
04/09/1969,597.31,N/A,N/A
04/10/1969,600.27,N/A,N/A
04/11/1969,600.80,N/A,N/A
04/14/1969,600.06,N/A,N/A
04/15/1969,599.74,N/A,N/A
04/16/1969,594.56,N/A,N/A
04/17/1969,595.51,N/A,N/A
04/18/1969,598.05,N/A,N/A
04/21/1969,593.71,N/A,N/A
04/22/1969,594.77,N/A,N/A
04/23/1969,595.51,N/A,N/A
04/24/1969,598.16,N/A,N/A
04/25/1969,601.01,N/A,N/A
04/28/1969,603.02,N/A,N/A
04/29/1969,607.78,N/A,N/A
04/30/1969,613.17,N/A,N/A
05/01/1969,612.54,N/A,N/A
05/02/1969,615.07,N/A,N/A
05/05/1969,617.51,N/A,N/A
05/06/1969,620.26,N/A,N/A
05/07/1969,618.99,N/A,N/A
05/08/1969,621.31,N/A,N/A
05/09/1969,621.31,N/A,N/A
05/12/1969,620.36,N/A,N/A
05/13/1969,622.79,N/A,N/A
05/14/1969,627.23,N/A,N/A
05/15/1969,625.33,N/A,N/A
05/16/1969,625.54,N/A,N/A
05/19/1969,620.26,N/A,N/A
05/20/1969,614.97,N/A,N/A
05/21/1969,617.61,N/A,N/A
05/22/1969,618.56,N/A,N/A
05/23/1969,618.35,N/A,N/A
05/26/1969,617.08,N/A,N/A
05/27/1969,612.22,N/A,N/A
05/28/1969,610.53,N/A,N/A
05/29/1969,611.90,N/A,N/A
06/02/1969,608.84,N/A,N/A
06/03/1969,606.83,N/A,N/A
06/04/1969,606.83,N/A,N/A
06/05/1969,607.46,N/A,N/A
06/06/1969,603.55,N/A,N/A
06/09/1969,597.84,N/A,N/A
06/10/1969,593.08,N/A,N/A
06/11/1969,587.48,N/A,N/A
06/12/1969,579.44,N/A,N/A
06/13/1969,581.56,N/A,N/A
06/16/1969,579.55,N/A,N/A
06/17/1969,576.69,N/A,N/A
06/18/1969,575.63,N/A,N/A
06/19/1969,571.09,N/A,N/A
06/20/1969,567.28,N/A,N/A
06/23/1969,563.79,N/A,N/A
06/24/1969,569.92,N/A,N/A
06/25/1969,568.02,N/A,N/A
06/26/1969,569.29,N/A,N/A
06/27/1969,569.71,N/A,N/A
06/30/1969,572.36,N/A,N/A
07/01/1969,574.68,N/A,N/A
07/02/1969,579.65,N/A,N/A
07/03/1969,583.78,N/A,N/A
07/07/1969,580.18,N/A,N/A
07/08/1969,572.25,N/A,N/A
07/09/1969,567.81,N/A,N/A
07/10/1969,558.82,N/A,N/A
07/11/1969,560.94,N/A,N/A
07/14/1969,553.75,N/A,N/A
07/15/1969,551.42,N/A,N/A
07/16/1969,557.24,N/A,N/A
07/17/1969,560.20,N/A,N/A
07/18/1969,555.97,N/A,N/A
07/22/1969,547.51,N/A,N/A
07/23/1969,544.76,N/A,N/A
07/24/1969,542.75,N/A,N/A
07/25/1969,537.36,N/A,N/A
07/28/1969,525.83,N/A,N/A
07/29/1969,521.39,N/A,N/A
07/30/1969,523.93,N/A,N/A
07/31/1969,535.45,N/A,N/A
08/01/1969,545.82,N/A,N/A
08/04/1969,542.96,N/A,N/A
08/05/1969,545.29,N/A,N/A
08/06/1969,548.57,N/A,N/A
08/07/1969,549.20,N/A,N/A
08/08/1969,548.78,N/A,N/A
08/11/1969,545.50,N/A,N/A
08/12/1969,541.06,N/A,N/A
08/13/1969,541.27,N/A,N/A
08/14/1969,545.18,N/A,N/A
08/15/1969,549.62,N/A,N/A
08/18/1969,553.53,N/A,N/A
08/19/1969,556.60,N/A,N/A
08/20/1969,556.60,N/A,N/A
08/21/1969,558.08,N/A,N/A
08/22/1969,561.57,N/A,N/A
08/25/1969,556.28,N/A,N/A
08/26/1969,552.05,N/A,N/A
08/27/1969,553.75,N/A,N/A
08/28/1969,555.97,N/A,N/A
08/29/1969,559.77,N/A,N/A
09/02/1969,559.35,N/A,N/A
09/03/1969,555.65,N/A,N/A
09/04/1969,551.00,N/A,N/A
09/05/1969,547.72,N/A,N/A
09/08/1969,542.22,N/A,N/A
09/09/1969,546.13,N/A,N/A
09/10/1969,555.02,N/A,N/A
09/11/1969,551.42,N/A,N/A
09/12/1969,551.84,N/A,N/A
09/15/1969,555.12,N/A,N/A
09/16/1969,556.18,N/A,N/A
09/17/1969,554.80,N/A,N/A
09/18/1969,556.71,N/A,N/A
09/19/1969,558.72,N/A,N/A
09/22/1969,561.15,N/A,N/A
09/23/1969,561.25,N/A,N/A
09/24/1969,560.20,N/A,N/A
09/25/1969,556.07,N/A,N/A
09/26/1969,552.27,N/A,N/A
09/29/1969,548.25,N/A,N/A
09/30/1969,546.56,N/A,N/A
10/01/1969,543.17,N/A,N/A
10/02/1969,547.72,N/A,N/A
10/03/1969,547.40,N/A,N/A
10/06/1969,548.35,N/A,N/A
10/07/1969,547.08,N/A,N/A
10/08/1969,544.44,N/A,N/A
10/09/1969,546.24,N/A,N/A
10/10/1969,549.62,N/A,N/A
10/13/1969,556.50,N/A,N/A
10/14/1969,563.79,N/A,N/A
10/15/1969,564.21,N/A,N/A
10/16/1969,568.44,N/A,N/A
10/17/1969,568.02,N/A,N/A
10/20/1969,569.71,N/A,N/A
10/21/1969,574.26,N/A,N/A
10/22/1969,577.96,N/A,N/A
10/23/1969,576.16,N/A,N/A
10/24/1969,580.39,N/A,N/A
10/27/1969,579.76,N/A,N/A
10/28/1969,578.17,N/A,N/A
10/29/1969,573.10,N/A,N/A
10/30/1969,573.94,N/A,N/A
10/31/1969,575.74,N/A,N/A
11/03/1969,575.32,N/A,N/A
11/04/1969,575.85,N/A,N/A
11/05/1969,578.38,N/A,N/A
11/06/1969,578.70,N/A,N/A
11/07/1969,582.30,N/A,N/A
11/10/1969,582.82,N/A,N/A
11/11/1969,580.92,N/A,N/A
11/12/1969,580.07,N/A,N/A
11/13/1969,576.90,N/A,N/A
11/14/1969,574.47,N/A,N/A
11/17/1969,570.14,N/A,N/A
11/18/1969,569.92,N/A,N/A
11/19/1969,567.07,N/A,N/A
11/20/1969,560.83,N/A,N/A
11/21/1969,557.02,N/A,N/A
11/24/1969,551.10,N/A,N/A
11/25/1969,549.62,N/A,N/A
11/26/1969,551.53,N/A,N/A
11/28/1969,555.02,N/A,N/A
12/01/1969,551.10,N/A,N/A
12/02/1969,547.51,N/A,N/A
12/03/1969,541.16,N/A,N/A
12/04/1969,543.07,N/A,N/A
12/05/1969,541.38,N/A,N/A
12/08/1969,534.08,N/A,N/A
12/08/1969,534.93,N/A,N/A
12/10/1969,533.66,N/A,N/A
12/11/1969,534.08,N/A,N/A
12/12/1969,535.67,N/A,N/A
12/15/1969,534.18,N/A,N/A
12/16/1969,529.11,N/A,N/A
12/17/1969,526.36,N/A,N/A
12/18/1969,534.82,N/A,N/A
12/19/1969,539.26,N/A,N/A
12/22/1969,534.29,N/A,N/A
12/23/1969,531.65,N/A,N/A
12/24/1969,537.89,N/A,N/A
12/26/1969,542.33,N/A,N/A
12/29/1969,538.52,N/A,N/A
12/30/1969,541.69,N/A,N/A
12/31/1969,544.86,N/A,N/A
01/05/1970,553.64,N/A,N/A
01/06/1970,549.83,N/A,N/A
01/07/1970,548.99,N/A,N/A
01/08/1970,549.41,N/A,N/A
01/09/1970,547.93,N/A,N/A
01/12/1970,543.60,N/A,N/A
01/13/1970,543.91,N/A,N/A
01/14/1970,542.86,N/A,N/A
01/15/1970,542.86,N/A,N/A
01/16/1970,538.63,N/A,N/A
01/19/1970,531.54,N/A,N/A
01/20/1970,532.49,N/A,N/A
01/21/1970,532.92,N/A,N/A
01/22/1970,533.23,N/A,N/A
01/23/1970,527.95,N/A,N/A
01/26/1970,522.13,N/A,N/A
01/27/1970,518.54,N/A,N/A
01/28/1970,513.78,N/A,N/A
01/29/1970,506.90,N/A,N/A
01/30/1970,502.68,N/A,N/A
02/02/1970,506.69,N/A,N/A
02/03/1970,513.14,N/A,N/A
02/04/1970,509.55,N/A,N/A
02/05/1970,507.33,N/A,N/A
02/06/1970,510.08,N/A,N/A
02/09/1970,514.31,N/A,N/A
02/10/1970,509.65,N/A,N/A
02/11/1970,514.41,N/A,N/A
02/12/1970,513.57,N/A,N/A
02/13/1970,512.72,N/A,N/A
02/16/1970,512.30,N/A,N/A
02/17/1970,511.35,N/A,N/A
02/18/1970,517.37,N/A,N/A
02/19/1970,519.06,N/A,N/A
02/20/1970,520.23,N/A,N/A
02/24/1970,520.23,N/A,N/A
02/25/1970,528.37,N/A,N/A
02/26/1970,525.83,N/A,N/A
02/27/1970,529.74,N/A,N/A
03/02/1970,530.70,N/A,N/A
03/03/1970,533.76,N/A,N/A
03/04/1970,532.70,N/A,N/A
03/05/1970,532.60,N/A,N/A
03/06/1970,529.11,N/A,N/A
03/09/1970,523.51,N/A,N/A
03/10/1970,524.25,N/A,N/A
03/11/1970,523.72,N/A,N/A
03/12/1970,521.39,N/A,N/A
03/13/1970,518.32,N/A,N/A
03/16/1970,512.61,N/A,N/A
03/17/1970,514.62,N/A,N/A
03/18/1970,516.00,N/A,N/A
03/19/1970,514.83,N/A,N/A
03/20/1970,512.51,N/A,N/A
03/23/1970,512.19,N/A,N/A
03/24/1970,517.37,N/A,N/A
03/25/1970,528.26,N/A,N/A
03/26/1970,529.00,N/A,N/A
03/30/1970,527.42,N/A,N/A
03/31/1970,527.31,N/A,N/A
04/01/1970,529.74,N/A,N/A
04/02/1970,527.95,N/A,N/A
04/03/1970,525.51,N/A,N/A
04/06/1970,521.28,N/A,N/A
04/07/1970,519.70,N/A,N/A
04/08/1970,518.85,N/A,N/A
04/09/1970,518.54,N/A,N/A
04/10/1970,516.63,N/A,N/A
04/13/1970,512.40,N/A,N/A
04/14/1970,508.28,N/A,N/A
04/15/1970,506.90,N/A,N/A
04/16/1970,501.62,N/A,N/A
04/17/1970,500.03,N/A,N/A
04/20/1970,501.09,N/A,N/A
04/21/1970,498.45,N/A,N/A
04/22/1970,491.36,N/A,N/A
04/23/1970,483.64,N/A,N/A
04/24/1970,481.42,N/A,N/A
04/27/1970,473.07,N/A,N/A
04/28/1970,466.09,N/A,N/A
04/29/1970,475.61,N/A,N/A
04/30/1970,473.91,N/A,N/A
05/01/1970,473.17,N/A,N/A
05/04/1970,460.91,N/A,N/A
05/05/1970,455.83,N/A,N/A
05/06/1970,461.01,N/A,N/A
05/07/1970,463.66,N/A,N/A
05/08/1970,461.12,N/A,N/A
05/11/1970,456.05,N/A,N/A
05/12/1970,451.82,N/A,N/A
05/13/1970,443.99,N/A,N/A
05/14/1970,437.44,N/A,N/A
05/15/1970,445.58,N/A,N/A
05/18/1970,445.79,N/A,N/A
05/19/1970,437.22,N/A,N/A
05/20/1970,425.80,N/A,N/A
05/21/1970,417.24,N/A,N/A
05/22/1970,417.03,N/A,N/A
05/25/1970,403.92,N/A,N/A
05/26/1970,398.52,N/A,N/A
05/27/1970,419.25,N/A,N/A
05/28/1970,430.25,N/A,N/A
05/29/1970,441.77,N/A,N/A
06/01/1970,449.70,N/A,N/A
06/02/1970,449.81,N/A,N/A
06/03/1970,454.78,N/A,N/A
06/04/1970,447.90,N/A,N/A
06/05/1970,440.50,N/A,N/A
06/08/1970,441.03,N/A,N/A
06/09/1970,440.92,N/A,N/A
06/10/1970,436.48,N/A,N/A
06/11/1970,430.35,N/A,N/A
06/12/1970,428.66,N/A,N/A
06/15/1970,430.03,N/A,N/A
06/16/1970,439.76,N/A,N/A
06/17/1970,438.81,N/A,N/A
06/18/1970,441.56,N/A,N/A
06/19/1970,444.73,N/A,N/A
06/22/1970,441.98,N/A,N/A
06/23/1970,431.20,N/A,N/A
06/24/1970,426.44,N/A,N/A
06/25/1970,426.33,N/A,N/A
06/26/1970,423.16,N/A,N/A
06/29/1970,419.57,N/A,N/A
06/30/1970,418.51,N/A,N/A
07/01/1970,419.88,N/A,N/A
07/02/1970,419.14,N/A,N/A
07/06/1970,412.59,N/A,N/A
07/07/1970,409.20,N/A,N/A
07/08/1970,419.04,N/A,N/A
07/09/1970,425.70,N/A,N/A
07/10/1970,428.66,N/A,N/A
07/13/1970,428.34,N/A,N/A
07/14/1970,427.81,N/A,N/A
07/15/1970,432.15,N/A,N/A
07/16/1970,438.18,N/A,N/A
07/17/1970,445.68,N/A,N/A
07/20/1970,446.32,N/A,N/A
07/21/1970,441.98,N/A,N/A
07/22/1970,442.51,N/A,N/A
07/23/1970,448.11,N/A,N/A
07/24/1970,447.06,N/A,N/A
07/27/1970,446.11,N/A,N/A
07/28/1970,447.06,N/A,N/A
07/29/1970,448.85,N/A,N/A
07/30/1970,449.07,N/A,N/A
07/31/1970,448.64,N/A,N/A
08/03/1970,443.04,N/A,N/A
08/04/1970,443.67,N/A,N/A
08/05/1970,443.46,N/A,N/A
08/06/1970,442.62,N/A,N/A
08/07/1970,443.78,N/A,N/A
08/10/1970,437.33,N/A,N/A
08/11/1970,435.00,N/A,N/A
08/12/1970,432.99,N/A,N/A
08/13/1970,429.19,N/A,N/A
08/14/1970,431.09,N/A,N/A
08/17/1970,431.73,N/A,N/A
08/18/1970,436.48,N/A,N/A
08/19/1970,440.50,N/A,N/A
08/20/1970,443.89,N/A,N/A
08/21/1970,453.08,N/A,N/A
08/24/1970,463.66,N/A,N/A
08/25/1970,465.03,N/A,N/A
08/26/1970,466.20,N/A,N/A
08/27/1970,465.67,N/A,N/A
08/28/1970,470.32,N/A,N/A
08/31/1970,468.63,N/A,N/A
09/01/1970,465.56,N/A,N/A
09/02/1970,465.35,N/A,N/A
09/03/1970,472.01,N/A,N/A
09/04/1970,476.98,N/A,N/A
09/08/1970,478.67,N/A,N/A
09/09/1970,477.30,N/A,N/A
09/10/1970,474.65,N/A,N/A
09/11/1970,476.24,N/A,N/A
09/14/1970,473.91,N/A,N/A
09/15/1970,469.37,N/A,N/A
09/16/1970,472.01,N/A,N/A
09/17/1970,475.82,N/A,N/A
09/18/1970,477.83,N/A,N/A
09/21/1970,473.91,N/A,N/A
09/22/1970,472.22,N/A,N/A
09/23/1970,478.67,N/A,N/A
09/24/1970,485.44,N/A,N/A
09/25/1970,486.07,N/A,N/A
09/28/1970,485.65,N/A,N/A
09/29/1970,488.40,N/A,N/A
09/30/1970,487.87,N/A,N/A
10/01/1970,488.40,N/A,N/A
10/02/1970,493.37,N/A,N/A
10/05/1970,500.67,N/A,N/A
10/06/1970,502.15,N/A,N/A
10/07/1970,502.15,N/A,N/A
10/08/1970,496.54,N/A,N/A
10/09/1970,491.78,N/A,N/A
10/12/1970,486.92,N/A,N/A
10/13/1970,485.86,N/A,N/A
10/14/1970,486.60,N/A,N/A
10/15/1970,488.82,N/A,N/A
10/16/1970,486.18,N/A,N/A
10/19/1970,479.62,N/A,N/A
10/20/1970,482.37,N/A,N/A
10/21/1970,482.16,N/A,N/A
10/22/1970,480.26,N/A,N/A
10/23/1970,482.59,N/A,N/A
10/26/1970,480.05,N/A,N/A
10/27/1970,478.67,N/A,N/A
10/28/1970,480.15,N/A,N/A
10/29/1970,479.41,N/A,N/A
10/30/1970,478.78,N/A,N/A
11/02/1970,480.47,N/A,N/A
11/03/1970,484.70,N/A,N/A
11/04/1970,485.55,N/A,N/A
11/05/1970,484.38,N/A,N/A
11/06/1970,484.81,N/A,N/A
11/09/1970,487.34,N/A,N/A
11/10/1970,488.08,N/A,N/A
11/11/1970,489.67,N/A,N/A
11/12/1970,484.38,N/A,N/A
11/13/1970,479.84,N/A,N/A
11/16/1970,478.99,N/A,N/A
11/17/1970,479.31,N/A,N/A
11/18/1970,475.82,N/A,N/A
11/19/1970,476.24,N/A,N/A
11/20/1970,480.79,N/A,N/A
11/23/1970,483.54,N/A,N/A
11/24/1970,486.39,N/A,N/A
11/25/1970,488.29,N/A,N/A
11/27/1970,493.16,N/A,N/A
11/30/1970,501.30,N/A,N/A
12/01/1970,502.89,N/A,N/A
12/02/1970,509.02,N/A,N/A
12/03/1970,511.45,N/A,N/A
12/04/1970,514.41,N/A,N/A
12/07/1970,517.48,N/A,N/A
12/08/1970,514.94,N/A,N/A
12/09/1970,515.15,N/A,N/A
12/10/1970,517.06,N/A,N/A
12/11/1970,518.96,N/A,N/A
12/14/1970,516.00,N/A,N/A
12/15/1970,515.26,N/A,N/A
12/16/1970,515.89,N/A,N/A
12/17/1970,517.58,N/A,N/A
12/18/1970,518.75,N/A,N/A
12/21/1970,517.37,N/A,N/A
12/22/1970,518.01,N/A,N/A
12/23/1970,518.75,N/A,N/A
12/24/1970,522.03,N/A,N/A
12/28/1970,524.77,N/A,N/A
12/29/1970,530.70,N/A,N/A
12/30/1970,531.75,N/A,N/A
12/31/1970,531.12,N/A,N/A
01/04/1971,525.83,N/A,N/A
01/05/1971,530.06,N/A,N/A
01/06/1971,533.87,N/A,N/A
01/07/1971,534.18,N/A,N/A
01/08/1971,533.55,N/A,N/A
01/11/1971,532.92,N/A,N/A
01/12/1971,538.10,N/A,N/A
01/13/1971,537.67,N/A,N/A
01/14/1971,539.37,N/A,N/A
01/15/1971,540.95,N/A,N/A
01/18/1971,542.86,N/A,N/A
01/19/1971,544.44,N/A,N/A
01/20/1971,544.86,N/A,N/A
01/21/1971,547.40,N/A,N/A
01/22/1971,551.00,N/A,N/A
01/25/1971,553.53,N/A,N/A
01/26/1971,555.02,N/A,N/A
01/27/1971,551.10,N/A,N/A
01/28/1971,553.01,N/A,N/A
01/29/1971,556.60,N/A,N/A
02/01/1971,559.98,N/A,N/A
02/02/1971,560.41,N/A,N/A
02/03/1971,561.78,N/A,N/A
02/04/1971,562.10,N/A,N/A
02/05/1971,564.21,N/A,N/A
02/08/1971,567.39,N/A,N/A
02/09/1971,567.28,N/A,N/A
02/10/1971,566.65,N/A,N/A
02/11/1971,569.40,N/A,N/A
02/12/1971,572.67,N/A,N/A
02/16/1971,574.05,N/A,N/A
02/17/1971,571.40,N/A,N/A
02/18/1971,567.60,N/A,N/A
02/19/1971,562.52,N/A,N/A
02/22/1971,556.39,N/A,N/A
02/23/1971,558.93,N/A,N/A
02/24/1971,562.84,N/A,N/A
02/25/1971,563.69,N/A,N/A
02/26/1971,562.42,N/A,N/A
03/01/1971,564.00,N/A,N/A
03/02/1971,564.00,N/A,N/A
03/03/1971,564.11,N/A,N/A
03/04/1971,569.92,N/A,N/A
03/05/1971,575.95,N/A,N/A
03/08/1971,578.59,N/A,N/A
03/09/1971,579.55,N/A,N/A
03/10/1971,578.91,N/A,N/A
03/11/1971,578.81,N/A,N/A
03/12/1971,579.76,N/A,N/A
03/15/1971,586.21,N/A,N/A
03/16/1971,589.06,N/A,N/A
03/17/1971,589.06,N/A,N/A
03/18/1971,589.70,N/A,N/A
03/19/1971,588.85,N/A,N/A
03/22/1971,586.52,N/A,N/A
03/23/1971,584.62,N/A,N/A
03/24/1971,581.24,N/A,N/A
03/25/1971,581.34,N/A,N/A
03/26/1971,583.56,N/A,N/A
03/29/1971,584.20,N/A,N/A
03/30/1971,585.57,N/A,N/A
03/31/1971,586.21,N/A,N/A
04/01/1971,586.63,N/A,N/A
04/02/1971,587.69,N/A,N/A
04/05/1971,588.75,N/A,N/A
04/06/1971,592.23,N/A,N/A
04/07/1971,594.77,N/A,N/A
04/08/1971,595.62,N/A,N/A
04/12/1971,599.85,N/A,N/A
04/13/1971,600.27,N/A,N/A
04/14/1971,602.39,N/A,N/A
04/15/1971,603.23,N/A,N/A
04/16/1971,603.34,N/A,N/A
04/19/1971,605.77,N/A,N/A
04/20/1971,603.02,N/A,N/A
04/21/1971,601.43,N/A,N/A
04/22/1971,603.02,N/A,N/A
04/23/1971,606.09,N/A,N/A
04/26/1971,606.09,N/A,N/A
04/27/1971,608.62,N/A,N/A
04/28/1971,610.74,N/A,N/A
04/29/1971,609.47,N/A,N/A
04/30/1971,605.56,N/A,N/A
05/03/1971,601.75,N/A,N/A
05/04/1971,605.03,N/A,N/A
05/05/1971,604.82,N/A,N/A
05/06/1971,601.43,N/A,N/A
05/07/1971,599.21,N/A,N/A
05/10/1971,596.15,N/A,N/A
05/11/1971,597.94,N/A,N/A
05/12/1971,599.53,N/A,N/A
05/13/1971,598.47,N/A,N/A
05/14/1971,595.83,N/A,N/A
05/17/1971,586.63,N/A,N/A
05/18/1971,587.05,N/A,N/A
05/19/1971,588.43,N/A,N/A
05/20/1971,589.91,N/A,N/A
05/21/1971,587.79,N/A,N/A
05/24/1971,583.04,N/A,N/A
05/25/1971,579.12,N/A,N/A
05/26/1971,580.07,N/A,N/A
05/27/1971,579.23,N/A,N/A
05/28/1971,580.71,N/A,N/A
06/01/1971,584.30,N/A,N/A
06/02/1971,589.06,N/A,N/A
06/03/1971,590.23,N/A,N/A
06/04/1971,591.60,N/A,N/A
06/07/1971,590.65,N/A,N/A
06/08/1971,586.31,N/A,N/A
06/09/1971,586.10,N/A,N/A
06/10/1971,587.90,N/A,N/A
06/11/1971,590.01,N/A,N/A
06/14/1971,585.36,N/A,N/A
06/15/1971,585.57,N/A,N/A
06/16/1971,586.63,N/A,N/A
06/17/1971,586.42,N/A,N/A
06/18/1971,577.64,N/A,N/A
06/21/1971,570.88,N/A,N/A
06/22/1971,569.29,N/A,N/A
06/23/1971,574.37,N/A,N/A
06/24/1971,573.31,N/A,N/A
06/25/1971,572.04,N/A,N/A
06/28/1971,570.66,N/A,N/A
06/29/1971,577.11,N/A,N/A
06/30/1971,582.51,N/A,N/A
07/01/1971,583.25,N/A,N/A
07/02/1971,583.46,N/A,N/A
07/06/1971,583.67,N/A,N/A
07/07/1971,585.78,N/A,N/A
07/08/1971,587.79,N/A,N/A
07/09/1971,589.59,N/A,N/A
07/12/1971,590.33,N/A,N/A
07/13/1971,582.82,N/A,N/A
07/14/1971,581.87,N/A,N/A
07/15/1971,582.19,N/A,N/A
07/16/1971,581.24,N/A,N/A
07/19/1971,579.86,N/A,N/A
07/20/1971,582.19,N/A,N/A
07/21/1971,581.98,N/A,N/A
07/22/1971,580.71,N/A,N/A
07/23/1971,579.65,N/A,N/A
07/26/1971,577.85,N/A,N/A
07/27/1971,572.36,N/A,N/A
07/28/1971,567.92,N/A,N/A
07/29/1971,561.04,N/A,N/A
07/30/1971,558.40,N/A,N/A
08/02/1971,560.72,N/A,N/A
08/03/1971,551.63,N/A,N/A
08/04/1971,548.25,N/A,N/A
08/05/1971,549.41,N/A,N/A
08/06/1971,550.57,N/A,N/A
08/09/1971,546.24,N/A,N/A
08/10/1971,546.24,N/A,N/A
08/11/1971,552.90,N/A,N/A
08/12/1971,560.72,N/A,N/A
08/13/1971,559.14,N/A,N/A
08/16/1971,578.07,N/A,N/A
08/17/1971,584.41,N/A,N/A
08/18/1971,576.59,N/A,N/A
08/19/1971,573.94,N/A,N/A
08/20/1971,575.00,N/A,N/A
08/23/1971,580.29,N/A,N/A
08/24/1971,586.00,N/A,N/A
08/25/1971,586.42,N/A,N/A
08/26/1971,585.68,N/A,N/A
08/27/1971,587.05,N/A,N/A
08/30/1971,581.66,N/A,N/A
08/31/1971,578.81,N/A,N/A
09/01/1971,579.02,N/A,N/A
09/02/1971,580.50,N/A,N/A
09/03/1971,588.53,N/A,N/A
09/07/1971,591.49,N/A,N/A
09/08/1971,592.55,N/A,N/A
09/09/1971,589.59,N/A,N/A
09/10/1971,587.48,N/A,N/A
09/13/1971,585.57,N/A,N/A
09/14/1971,581.13,N/A,N/A
09/15/1971,583.25,N/A,N/A
09/16/1971,582.30,N/A,N/A
09/17/1971,584.09,N/A,N/A
09/20/1971,582.30,N/A,N/A
09/21/1971,580.50,N/A,N/A
09/22/1971,575.42,N/A,N/A
09/23/1971,574.89,N/A,N/A
09/24/1971,573.73,N/A,N/A
09/27/1971,570.56,N/A,N/A
09/28/1971,571.83,N/A,N/A
09/29/1971,571.83,N/A,N/A
09/30/1971,574.47,N/A,N/A
10/01/1971,577.96,N/A,N/A
10/04/1971,579.44,N/A,N/A
10/05/1971,578.81,N/A,N/A
10/06/1971,583.14,N/A,N/A
10/07/1971,584.41,N/A,N/A
10/08/1971,580.92,N/A,N/A
10/11/1971,579.65,N/A,N/A
10/12/1971,581.77,N/A,N/A
10/13/1971,579.02,N/A,N/A
10/14/1971,573.84,N/A,N/A
10/15/1971,571.62,N/A,N/A
10/18/1971,568.76,N/A,N/A
10/19/1971,566.43,N/A,N/A
10/20/1971,558.82,N/A,N/A
10/21/1971,558.82,N/A,N/A
10/22/1971,558.50,N/A,N/A
10/25/1971,556.18,N/A,N/A
10/26/1971,553.43,N/A,N/A
10/27/1971,547.72,N/A,N/A
10/28/1971,548.46,N/A,N/A
10/29/1971,550.57,N/A,N/A
11/01/1971,542.43,N/A,N/A
11/02/1971,544.12,N/A,N/A
11/03/1971,553.53,N/A,N/A
11/04/1971,553.43,N/A,N/A
11/05/1971,551.53,N/A,N/A
11/08/1971,551.10,N/A,N/A
11/09/1971,551.53,N/A,N/A
11/10/1971,545.39,N/A,N/A
11/11/1971,537.89,N/A,N/A
11/12/1971,537.67,N/A,N/A
11/15/1971,535.77,N/A,N/A
11/16/1971,540.63,N/A,N/A
11/17/1971,541.06,N/A,N/A
11/18/1971,536.93,N/A,N/A
11/19/1971,533.66,N/A,N/A
11/22/1971,528.37,N/A,N/A
11/23/1971,524.46,N/A,N/A
11/24/1971,525.20,N/A,N/A
11/26/1971,534.71,N/A,N/A
11/29/1971,544.23,N/A,N/A
11/30/1971,548.14,N/A,N/A
12/01/1971,557.55,N/A,N/A
12/02/1971,559.24,N/A,N/A
12/03/1971,565.80,N/A,N/A
12/06/1971,563.05,N/A,N/A
12/07/1971,565.59,N/A,N/A
12/08/1971,566.22,N/A,N/A
12/09/1971,566.22,N/A,N/A
12/10/1971,570.88,N/A,N/A
12/13/1971,572.99,N/A,N/A
12/14/1971,570.88,N/A,N/A
12/15/1971,575.53,N/A,N/A
12/16/1971,582.08,N/A,N/A
12/17/1971,584.94,N/A,N/A
12/20/1971,592.34,N/A,N/A
12/21/1971,593.82,N/A,N/A
12/22/1971,590.65,N/A,N/A
12/23/1971,588.11,N/A,N/A
12/27/1971,589.06,N/A,N/A
12/28/1971,594.67,N/A,N/A
12/29/1971,596.57,N/A,N/A
12/30/1971,594.46,N/A,N/A
12/31/1971,596.68,N/A,N/A
01/03/1972,594.56,N/A,N/A
01/04/1972,596.78,N/A,N/A
01/05/1972,602.39,N/A,N/A
01/06/1972,604.92,N/A,N/A
01/07/1972,604.92,N/A,N/A
01/10/1972,604.50,N/A,N/A
01/11/1972,606.83,N/A,N/A
01/12/1972,606.51,N/A,N/A
01/13/1972,602.91,N/A,N/A
01/14/1972,605.03,N/A,N/A
01/17/1972,606.83,N/A,N/A
01/18/1972,609.26,N/A,N/A
01/19/1972,608.31,N/A,N/A
01/20/1972,607.99,N/A,N/A
01/21/1972,606.83,N/A,N/A
01/24/1972,600.27,N/A,N/A
01/25/1972,601.22,N/A,N/A
01/26/1972,600.27,N/A,N/A
01/27/1972,606.72,N/A,N/A
01/28/1972,610.95,N/A,N/A
01/31/1972,610.21,N/A,N/A
02/01/1972,610.84,N/A,N/A
02/02/1972,614.55,N/A,N/A
02/03/1972,614.23,N/A,N/A
02/04/1972,616.03,N/A,N/A
02/07/1972,614.02,N/A,N/A
02/08/1972,614.86,N/A,N/A
02/09/1972,619.20,N/A,N/A
02/10/1972,619.51,N/A,N/A
02/11/1972,616.77,N/A,N/A
02/14/1972,614.23,N/A,N/A
02/15/1972,616.87,N/A,N/A
02/16/1972,620.04,N/A,N/A
02/17/1972,619.94,N/A,N/A
02/18/1972,618.35,N/A,N/A
02/22/1972,618.25,N/A,N/A
02/23/1972,618.99,N/A,N/A
02/24/1972,619.51,N/A,N/A
02/25/1972,623.32,N/A,N/A
02/28/1972,623.96,N/A,N/A
02/29/1972,626.39,N/A,N/A
03/01/1972,631.25,N/A,N/A
03/02/1972,631.57,N/A,N/A
03/03/1972,635.16,N/A,N/A
03/06/1972,640.03,N/A,N/A
03/07/1972,640.87,N/A,N/A
03/08/1972,641.93,N/A,N/A
03/09/1972,642.04,N/A,N/A
03/10/1972,638.55,N/A,N/A
03/13/1972,632.52,N/A,N/A
03/14/1972,634.32,N/A,N/A
03/15/1972,635.06,N/A,N/A
03/16/1972,633.47,N/A,N/A
03/17/1972,635.27,N/A,N/A
03/20/1972,633.15,N/A,N/A
03/21/1972,627.34,N/A,N/A
03/22/1972,628.29,N/A,N/A
03/23/1972,634.32,N/A,N/A
03/24/1972,632.94,N/A,N/A
03/27/1972,631.57,N/A,N/A
03/28/1972,631.04,N/A,N/A
03/29/1972,627.13,N/A,N/A
03/30/1972,631.04,N/A,N/A
04/03/1972,632.52,N/A,N/A
04/04/1972,636.22,N/A,N/A
04/05/1972,641.61,N/A,N/A
04/06/1972,644.26,N/A,N/A
04/07/1972,645.84,N/A,N/A
04/10/1972,644.79,N/A,N/A
04/11/1972,647.11,N/A,N/A
04/12/1972,649.44,N/A,N/A
04/13/1972,647.85,N/A,N/A
04/14/1972,647.96,N/A,N/A
04/17/1972,646.37,N/A,N/A
04/18/1972,647.54,N/A,N/A
04/19/1972,643.94,N/A,N/A
04/20/1972,642.88,N/A,N/A
04/21/1972,642.04,N/A,N/A
04/24/1972,638.02,N/A,N/A
04/25/1972,631.78,N/A,N/A
04/26/1972,630.41,N/A,N/A
04/27/1972,631.15,N/A,N/A
04/28/1972,634.42,N/A,N/A
05/01/1972,628.71,N/A,N/A
05/02/1972,625.12,N/A,N/A
05/03/1972,623.85,N/A,N/A
05/04/1972,624.91,N/A,N/A
05/05/1972,627.02,N/A,N/A
05/08/1972,623.96,N/A,N/A
05/09/1972,615.07,N/A,N/A
05/10/1972,619.41,N/A,N/A
05/11/1972,621.74,N/A,N/A
05/12/1972,625.86,N/A,N/A
05/15/1972,628.82,N/A,N/A
05/16/1972,627.55,N/A,N/A
05/17/1972,628.61,N/A,N/A
05/18/1972,634.21,N/A,N/A
05/19/1972,640.13,N/A,N/A
05/22/1972,643.73,N/A,N/A
05/23/1972,644.15,N/A,N/A
05/24/1972,646.90,N/A,N/A
05/25/1972,647.96,N/A,N/A
05/26/1972,649.02,N/A,N/A
05/30/1972,647.22,N/A,N/A
05/31/1972,642.46,N/A,N/A
06/01/1972,643.73,N/A,N/A
06/02/1972,644.47,N/A,N/A
06/05/1972,639.18,N/A,N/A
06/06/1972,635.69,N/A,N/A
06/07/1972,632.41,N/A,N/A
06/08/1972,630.51,N/A,N/A
06/09/1972,627.55,N/A,N/A
06/12/1972,628.08,N/A,N/A
06/13/1972,630.83,N/A,N/A
06/14/1972,635.59,N/A,N/A
06/15/1972,635.38,N/A,N/A
06/16/1972,634.85,N/A,N/A
06/19/1972,633.47,N/A,N/A
06/20/1972,635.80,N/A,N/A
06/21/1972,636.75,N/A,N/A
06/22/1972,635.90,N/A,N/A
06/23/1972,633.26,N/A,N/A
06/26/1972,628.71,N/A,N/A
06/27/1972,628.19,N/A,N/A
06/28/1972,625.96,N/A,N/A
06/29/1972,624.70,N/A,N/A
06/30/1972,627.13,N/A,N/A
07/03/1972,629.24,N/A,N/A
07/05/1972,632.84,N/A,N/A
07/06/1972,637.91,N/A,N/A
07/07/1972,636.01,N/A,N/A
07/10/1972,632.73,N/A,N/A
07/11/1972,628.08,N/A,N/A
07/12/1972,625.01,N/A,N/A
07/13/1972,621.31,N/A,N/A
07/14/1972,624.06,N/A,N/A
07/17/1972,618.56,N/A,N/A
07/18/1972,618.03,N/A,N/A
07/19/1972,619.62,N/A,N/A
07/20/1972,617.72,N/A,N/A
07/21/1972,622.16,N/A,N/A
07/24/1972,629.03,N/A,N/A
07/25/1972,627.45,N/A,N/A
07/26/1972,627.02,N/A,N/A
07/27/1972,625.01,N/A,N/A
07/28/1972,625.22,N/A,N/A
07/31/1972,624.80,N/A,N/A
08/01/1972,630.62,N/A,N/A
08/02/1972,635.80,N/A,N/A
08/03/1972,640.45,N/A,N/A
08/04/1972,642.35,N/A,N/A
08/07/1972,643.20,N/A,N/A
08/08/1972,643.62,N/A,N/A
08/09/1972,644.15,N/A,N/A
08/10/1972,645.84,N/A,N/A
08/11/1972,650.92,N/A,N/A
08/14/1972,653.77,N/A,N/A
08/15/1972,650.92,N/A,N/A
08/16/1972,649.23,N/A,N/A
08/17/1972,648.06,N/A,N/A
08/18/1972,650.71,N/A,N/A
08/21/1972,650.28,N/A,N/A
08/22/1972,653.99,N/A,N/A
08/23/1972,653.25,N/A,N/A
08/24/1972,646.37,N/A,N/A
08/25/1972,644.26,N/A,N/A
08/28/1972,641.30,N/A,N/A
08/29/1972,642.25,N/A,N/A
08/30/1972,643.31,N/A,N/A
08/31/1972,646.16,N/A,N/A
09/01/1972,648.59,N/A,N/A
09/05/1972,646.80,N/A,N/A
09/06/1972,642.99,N/A,N/A
09/07/1972,640.98,N/A,N/A
09/08/1972,640.03,N/A,N/A
09/11/1972,635.69,N/A,N/A
09/12/1972,629.88,N/A,N/A
09/13/1972,632.10,N/A,N/A
09/14/1972,632.31,N/A,N/A
09/15/1972,631.89,N/A,N/A
09/18/1972,630.51,N/A,N/A
09/19/1972,630.09,N/A,N/A
09/20/1972,629.88,N/A,N/A
09/21/1972,628.71,N/A,N/A
09/22/1972,629.24,N/A,N/A
09/25/1972,626.39,N/A,N/A
09/26/1972,627.13,N/A,N/A
09/27/1972,635.90,N/A,N/A
09/28/1972,639.92,N/A,N/A
09/29/1972,640.77,N/A,N/A
10/02/1972,638.86,N/A,N/A
10/03/1972,639.29,N/A,N/A
10/04/1972,637.81,N/A,N/A
10/05/1972,630.83,N/A,N/A
10/06/1972,634.74,N/A,N/A
10/09/1972,636.22,N/A,N/A
10/10/1972,636.96,N/A,N/A
10/11/1972,634.11,N/A,N/A
10/12/1972,628.93,N/A,N/A
10/13/1972,624.91,N/A,N/A
10/16/1972,618.46,N/A,N/A
10/17/1972,622.26,N/A,N/A
10/18/1972,626.07,N/A,N/A
10/19/1972,625.54,N/A,N/A
10/20/1972,631.99,N/A,N/A
10/23/1972,638.23,N/A,N/A
10/24/1972,640.45,N/A,N/A
10/25/1972,640.35,N/A,N/A
10/26/1972,642.57,N/A,N/A
10/27/1972,640.77,N/A,N/A
10/30/1972,640.45,N/A,N/A
10/31/1972,646.27,N/A,N/A
11/01/1972,652.82,N/A,N/A
11/02/1972,655.78,N/A,N/A
11/03/1972,661.07,N/A,N/A
11/06/1972,660.12,N/A,N/A
11/08/1972,656.84,N/A,N/A
11/09/1972,657.47,N/A,N/A
11/10/1972,659.06,N/A,N/A
11/13/1972,659.80,N/A,N/A
11/14/1972,665.51,N/A,N/A
11/15/1972,663.40,N/A,N/A
11/16/1972,666.78,N/A,N/A
11/17/1972,668.79,N/A,N/A
11/20/1972,669.00,N/A,N/A
11/21/1972,672.17,N/A,N/A
11/22/1972,676.08,N/A,N/A
11/24/1972,677.99,N/A,N/A
11/27/1972,674.92,N/A,N/A
11/28/1972,673.55,N/A,N/A
11/29/1972,673.86,N/A,N/A
11/30/1972,675.45,N/A,N/A
12/01/1972,679.79,N/A,N/A
12/04/1972,681.79,N/A,N/A
12/05/1972,680.53,N/A,N/A
12/06/1972,683.06,N/A,N/A
12/07/1972,686.02,N/A,N/A
12/08/1972,687.40,N/A,N/A
12/11/1972,688.77,N/A,N/A
12/12/1972,686.13,N/A,N/A
12/13/1972,685.07,N/A,N/A
12/14/1972,682.85,N/A,N/A
12/15/1972,683.38,N/A,N/A
12/18/1972,675.87,N/A,N/A
12/19/1972,672.81,N/A,N/A
12/20/1972,670.48,N/A,N/A
12/21/1972,666.25,N/A,N/A
12/22/1972,670.16,N/A,N/A
12/26/1972,672.17,N/A,N/A
12/27/1972,675.13,N/A,N/A
12/29/1972,681.79,N/A,N/A
01/02/1973,687.93,N/A,N/A
01/03/1973,690.36,N/A,N/A
01/04/1973,689.09,N/A,N/A
01/05/1973,691.20,N/A,N/A
01/08/1973,690.99,N/A,N/A
01/09/1973,690.36,N/A,N/A
01/10/1973,688.35,N/A,N/A
01/11/1973,692.37,N/A,N/A
01/12/1973,686.76,N/A,N/A
01/15/1973,681.16,N/A,N/A
01/16/1973,678.94,N/A,N/A
01/17/1973,681.90,N/A,N/A
01/18/1973,683.06,N/A,N/A
01/19/1973,682.11,N/A,N/A
01/22/1973,678.62,N/A,N/A
01/23/1973,677.88,N/A,N/A
01/24/1973,668.79,N/A,N/A
01/26/1973,666.67,N/A,N/A
01/29/1973,663.71,N/A,N/A
01/30/1973,662.66,N/A,N/A
01/31/1973,663.50,N/A,N/A
02/01/1973,655.99,N/A,N/A
02/02/1973,653.35,N/A,N/A
02/05/1973,652.19,N/A,N/A
02/06/1973,653.46,N/A,N/A
02/07/1973,648.91,N/A,N/A
02/08/1973,646.05,N/A,N/A
02/09/1973,654.51,N/A,N/A
02/12/1973,661.70,N/A,N/A
02/13/1973,665.30,N/A,N/A
02/14/1973,656.10,N/A,N/A
02/15/1973,651.98,N/A,N/A
02/16/1973,654.83,N/A,N/A
02/20/1973,656.63,N/A,N/A
02/21/1973,652.29,N/A,N/A
02/22/1973,650.39,N/A,N/A
02/23/1973,643.09,N/A,N/A
02/26/1973,637.49,N/A,N/A
02/27/1973,630.30,N/A,N/A
02/28/1973,634.42,N/A,N/A
03/01/1973,630.30,N/A,N/A
03/02/1973,636.22,N/A,N/A
03/05/1973,638.34,N/A,N/A
03/06/1973,646.58,N/A,N/A
03/07/1973,649.12,N/A,N/A
03/08/1973,647.75,N/A,N/A
03/09/1973,645.21,N/A,N/A
03/12/1973,645.21,N/A,N/A
03/13/1973,648.28,N/A,N/A
03/14/1973,650.50,N/A,N/A
03/15/1973,645.63,N/A,N/A
03/16/1973,642.35,N/A,N/A
03/19/1973,634.32,N/A,N/A
03/20/1973,632.63,N/A,N/A
03/21/1973,624.59,N/A,N/A
03/22/1973,614.55,N/A,N/A
03/23/1973,614.86,N/A,N/A
03/26/1973,620.15,N/A,N/A
03/27/1973,629.45,N/A,N/A
03/28/1973,629.67,N/A,N/A
03/29/1973,636.01,N/A,N/A
03/30/1973,629.98,N/A,N/A
04/02/1973,622.69,N/A,N/A
04/03/1973,616.77,N/A,N/A
04/04/1973,613.70,N/A,N/A
04/05/1973,611.37,N/A,N/A
04/06/1973,615.71,N/A,N/A
04/09/1973,624.06,N/A,N/A
04/10/1973,631.57,N/A,N/A
04/11/1973,634.11,N/A,N/A
04/12/1973,633.37,N/A,N/A
04/13/1973,630.72,N/A,N/A
04/16/1973,627.23,N/A,N/A
04/17/1973,623.85,N/A,N/A
04/18/1973,626.49,N/A,N/A
04/19/1973,630.09,N/A,N/A
04/23/1973,626.92,N/A,N/A
04/24/1973,617.72,N/A,N/A
04/25/1973,608.31,N/A,N/A
04/26/1973,610.53,N/A,N/A
04/27/1973,601.22,N/A,N/A
04/30/1973,599.85,N/A,N/A
05/01/1973,600.16,N/A,N/A
05/02/1973,607.57,N/A,N/A
05/03/1973,616.98,N/A,N/A
05/04/1973,621.42,N/A,N/A
05/07/1973,618.67,N/A,N/A
05/08/1973,622.79,N/A,N/A
05/09/1973,619.20,N/A,N/A
05/10/1973,614.86,N/A,N/A
05/11/1973,607.25,N/A,N/A
05/14/1973,594.24,N/A,N/A
05/15/1973,597.52,N/A,N/A
05/16/1973,596.78,N/A,N/A
05/17/1973,591.71,N/A,N/A
05/18/1973,581.13,N/A,N/A
05/21/1973,573.31,N/A,N/A
05/22/1973,577.96,N/A,N/A
05/23/1973,580.39,N/A,N/A
05/24/1973,596.89,N/A,N/A
05/25/1973,602.28,N/A,N/A
05/29/1973,600.59,N/A,N/A
05/30/1973,591.60,N/A,N/A
05/31/1973,586.00,N/A,N/A
06/01/1973,580.07,N/A,N/A
06/04/1973,573.94,N/A,N/A
06/05/1973,582.40,N/A,N/A
06/06/1973,580.60,N/A,N/A
06/07/1973,588.75,N/A,N/A
06/08/1973,595.20,N/A,N/A
06/11/1973,593.50,N/A,N/A
06/12/1973,602.17,N/A,N/A
06/13/1973,599.21,N/A,N/A
06/14/1973,592.66,N/A,N/A
06/15/1973,585.36,N/A,N/A
06/18/1973,576.90,N/A,N/A
06/19/1973,578.59,N/A,N/A
06/20/1973,581.13,N/A,N/A
06/21/1973,574.37,N/A,N/A
06/22/1973,576.90,N/A,N/A
06/25/1973,568.76,N/A,N/A
06/26/1973,574.26,N/A,N/A
06/27/1973,576.06,N/A,N/A
06/28/1973,581.98,N/A,N/A
06/29/1973,579.86,N/A,N/A
07/02/1973,572.78,N/A,N/A
07/03/1973,567.60,N/A,N/A
07/05/1973,566.65,N/A,N/A
07/06/1973,564.21,N/A,N/A
07/09/1973,569.08,N/A,N/A
07/10/1973,577.33,N/A,N/A
07/11/1973,590.65,N/A,N/A
07/12/1973,590.01,N/A,N/A
07/13/1973,582.82,N/A,N/A
07/16/1973,592.02,N/A,N/A
07/17/1973,593.50,N/A,N/A
07/18/1973,598.05,N/A,N/A
07/19/1973,600.06,N/A,N/A
07/20/1973,603.65,N/A,N/A
07/23/1973,605.77,N/A,N/A
07/24/1973,609.26,N/A,N/A
07/25/1973,618.03,N/A,N/A
07/26/1973,618.99,N/A,N/A
07/27/1973,617.08,N/A,N/A
07/30/1973,615.18,N/A,N/A
07/31/1973,609.58,N/A,N/A
08/01/1973,601.65,N/A,N/A
08/02/1973,601.01,N/A,N/A
08/03/1973,600.48,N/A,N/A
08/06/1973,601.96,N/A,N/A
08/07/1973,600.91,N/A,N/A
08/08/1973,595.20,N/A,N/A
08/09/1973,595.30,N/A,N/A
08/10/1973,590.44,N/A,N/A
08/13/1973,583.99,N/A,N/A
08/14/1973,578.49,N/A,N/A
08/15/1973,580.39,N/A,N/A
08/16/1973,577.01,N/A,N/A
08/17/1973,577.11,N/A,N/A
08/20/1973,572.99,N/A,N/A
08/21/1973,568.55,N/A,N/A
08/22/1973,566.22,N/A,N/A
08/23/1973,573.84,N/A,N/A
08/24/1973,572.88,N/A,N/A
08/27/1973,576.90,N/A,N/A
08/28/1973,580.18,N/A,N/A
08/29/1973,585.68,N/A,N/A
08/30/1973,585.68,N/A,N/A
08/31/1973,588.32,N/A,N/A
09/04/1973,590.44,N/A,N/A
09/05/1973,591.71,N/A,N/A
09/06/1973,594.88,N/A,N/A
09/07/1973,593.40,N/A,N/A
09/10/1973,588.01,N/A,N/A
09/11/1973,584.73,N/A,N/A
09/12/1973,583.56,N/A,N/A
09/13/1973,585.47,N/A,N/A
09/14/1973,591.28,N/A,N/A
09/17/1973,591.07,N/A,N/A
09/18/1973,589.80,N/A,N/A
09/19/1973,601.65,N/A,N/A
09/20/1973,607.36,N/A,N/A
09/21/1973,610.42,N/A,N/A
09/24/1973,612.32,N/A,N/A
09/25/1973,615.92,N/A,N/A
09/26/1973,620.36,N/A,N/A
09/27/1973,621.74,N/A,N/A
09/28/1973,618.67,N/A,N/A
10/01/1973,617.72,N/A,N/A
10/02/1973,621.21,N/A,N/A
10/03/1973,621.63,N/A,N/A
10/04/1973,619.62,N/A,N/A
10/05/1973,627.45,N/A,N/A
10/08/1973,630.19,N/A,N/A
10/09/1973,629.56,N/A,N/A
10/10/1973,623.85,N/A,N/A
10/11/1973,634.64,N/A,N/A
10/12/1973,637.07,N/A,N/A
10/15/1973,629.45,N/A,N/A
10/16/1973,629.45,N/A,N/A
10/17/1973,628.08,N/A,N/A
10/18/1973,627.97,N/A,N/A
10/19/1973,629.03,N/A,N/A
10/22/1973,622.58,N/A,N/A
10/23/1973,625.44,N/A,N/A
10/24/1973,627.45,N/A,N/A
10/25/1973,628.50,N/A,N/A
10/26/1973,633.37,N/A,N/A
10/29/1973,631.99,N/A,N/A
10/30/1973,622.26,N/A,N/A
10/31/1973,616.24,N/A,N/A
11/01/1973,612.64,N/A,N/A
11/02/1973,609.15,N/A,N/A
11/05/1973,599.64,N/A,N/A
11/06/1973,595.83,N/A,N/A
11/07/1973,599.95,N/A,N/A
11/08/1973,606.93,N/A,N/A
11/09/1973,597.52,N/A,N/A
11/12/1973,591.71,N/A,N/A
11/13/1973,590.12,N/A,N/A
11/14/1973,579.65,N/A,N/A
11/15/1973,579.23,N/A,N/A
11/16/1973,586.63,N/A,N/A
11/19/1973,568.44,N/A,N/A
11/20/1973,556.18,N/A,N/A
11/21/1973,562.52,N/A,N/A
11/23/1973,561.36,N/A,N/A
11/26/1973,544.65,N/A,N/A
11/27/1973,539.47,N/A,N/A
11/28/1973,550.36,N/A,N/A
11/29/1973,548.57,N/A,N/A
11/30/1973,541.16,N/A,N/A
12/03/1973,529.53,N/A,N/A
12/04/1973,527.42,N/A,N/A
12/05/1973,518.64,N/A,N/A
12/06/1973,530.38,N/A,N/A
12/07/1973,542.96,N/A,N/A
12/10/1973,551.42,N/A,N/A
12/11/1973,541.38,N/A,N/A
12/12/1973,526.89,N/A,N/A
12/13/1973,519.38,N/A,N/A
12/14/1973,524.67,N/A,N/A
12/17/1973,521.39,N/A,N/A
12/18/1973,531.75,N/A,N/A
12/19/1973,532.07,N/A,N/A
12/20/1973,530.70,N/A,N/A
12/21/1973,525.30,N/A,N/A
12/24/1973,522.03,N/A,N/A
12/26/1973,537.15,N/A,N/A
12/27/1973,548.25,N/A,N/A
12/28/1973,547.19,N/A,N/A
12/31/1973,547.93,N/A,N/A
01/02/1974,549.62,N/A,N/A
01/03/1974,562.63,N/A,N/A
01/04/1974,559.14,N/A,N/A
01/07/1974,555.23,N/A,N/A
01/08/1974,544.76,N/A,N/A
01/09/1974,529.22,N/A,N/A
01/10/1974,523.40,N/A,N/A
01/11/1974,529.96,N/A,N/A
01/14/1974,529.22,N/A,N/A
01/15/1974,533.23,N/A,N/A
01/16/1974,541.16,N/A,N/A
01/17/1974,550.15,N/A,N/A
01/18/1974,540.95,N/A,N/A
01/21/1974,539.58,N/A,N/A
01/22/1974,545.18,N/A,N/A
01/23/1974,548.04,N/A,N/A
01/24/1974,546.87,N/A,N/A
01/25/1974,546.24,N/A,N/A
01/28/1974,543.38,N/A,N/A
01/29/1974,542.75,N/A,N/A
01/30/1974,548.57,N/A,N/A
01/31/1974,546.03,N/A,N/A
02/01/1974,539.26,N/A,N/A
02/04/1974,527.84,N/A,N/A
02/05/1974,526.04,N/A,N/A
02/06/1974,527.52,N/A,N/A
02/07/1974,528.16,N/A,N/A
02/08/1974,522.66,N/A,N/A
02/11/1974,513.57,N/A,N/A
02/12/1974,514.41,N/A,N/A
02/13/1974,514.52,N/A,N/A
02/14/1974,514.62,N/A,N/A
02/15/1974,521.60,N/A,N/A
02/19/1974,521.07,N/A,N/A
02/20/1974,528.05,N/A,N/A
02/21/1974,534.82,N/A,N/A
02/22/1974,539.26,N/A,N/A
02/25/1974,537.89,N/A,N/A
02/26/1974,543.70,N/A,N/A
02/27/1974,546.03,N/A,N/A
02/28/1974,545.18,N/A,N/A
03/01/1974,541.69,N/A,N/A
03/04/1974,541.80,N/A,N/A
03/05/1974,551.63,N/A,N/A
03/06/1974,554.91,N/A,N/A
03/07/1974,549.52,N/A,N/A
03/08/1974,553.85,N/A,N/A
03/11/1974,559.67,N/A,N/A
03/12/1974,561.04,N/A,N/A
03/13/1974,564.32,N/A,N/A
03/14/1974,564.21,N/A,N/A
03/15/1974,562.31,N/A,N/A
03/18/1974,555.12,N/A,N/A
03/19/1974,550.36,N/A,N/A
03/20/1974,552.16,N/A,N/A
03/21/1974,550.89,N/A,N/A
03/22/1974,550.15,N/A,N/A
03/25/1974,551.53,N/A,N/A
03/26/1974,553.01,N/A,N/A
03/27/1974,545.50,N/A,N/A
03/28/1974,535.35,N/A,N/A
03/29/1974,530.91,N/A,N/A
04/01/1974,526.57,N/A,N/A
04/02/1974,526.68,N/A,N/A
04/03/1974,531.54,N/A,N/A
04/04/1974,531.33,N/A,N/A
04/05/1974,523.93,N/A,N/A
04/08/1974,518.43,N/A,N/A
04/09/1974,521.39,N/A,N/A
04/10/1974,520.54,N/A,N/A
04/11/1974,519.06,N/A,N/A
04/15/1974,518.54,N/A,N/A
04/16/1974,527.42,N/A,N/A
04/17/1974,531.22,N/A,N/A
04/18/1974,533.34,N/A,N/A
04/19/1974,527.73,N/A,N/A
04/22/1974,525.41,N/A,N/A
04/23/1974,516.10,N/A,N/A
04/24/1974,507.12,N/A,N/A
04/25/1974,502.57,N/A,N/A
04/26/1974,505.85,N/A,N/A
04/29/1974,505.21,N/A,N/A
04/30/1974,506.80,N/A,N/A
05/01/1974,517.27,N/A,N/A
05/02/1974,516.74,N/A,N/A
05/03/1974,512.40,N/A,N/A
05/06/1974,511.03,N/A,N/A
05/07/1974,512.51,N/A,N/A
05/08/1974,513.14,N/A,N/A
05/09/1974,519.06,N/A,N/A
05/10/1974,510.61,N/A,N/A
05/13/1974,505.95,N/A,N/A
05/14/1974,506.06,N/A,N/A
05/15/1974,504.68,N/A,N/A
05/16/1974,500.98,N/A,N/A
05/17/1974,492.31,N/A,N/A
05/20/1974,490.20,N/A,N/A
05/21/1974,490.30,N/A,N/A
05/22/1974,485.44,N/A,N/A
05/23/1974,485.76,N/A,N/A
05/24/1974,492.63,N/A,N/A
05/28/1974,491.57,N/A,N/A
05/29/1974,483.64,N/A,N/A
05/30/1974,486.39,N/A,N/A
05/31/1974,485.55,N/A,N/A
06/03/1974,494.96,N/A,N/A
06/04/1974,501.30,N/A,N/A
06/05/1974,502.57,N/A,N/A
06/06/1974,511.56,N/A,N/A
06/07/1974,515.05,N/A,N/A
06/10/1974,518.01,N/A,N/A
06/11/1974,513.46,N/A,N/A
06/12/1974,511.56,N/A,N/A
06/13/1974,512.83,N/A,N/A
06/14/1974,507.33,N/A,N/A
06/17/1974,500.45,N/A,N/A
06/18/1974,496.97,N/A,N/A
06/19/1974,493.37,N/A,N/A
06/20/1974,489.56,N/A,N/A
06/21/1974,485.02,N/A,N/A
06/24/1974,485.55,N/A,N/A
06/25/1974,492.21,N/A,N/A
06/26/1974,484.49,N/A,N/A
06/27/1974,477.19,N/A,N/A
06/28/1974,474.76,N/A,N/A
07/01/1974,474.34,N/A,N/A
07/02/1974,464.40,N/A,N/A
07/03/1974,463.87,N/A,N/A
07/05/1974,461.01,N/A,N/A
07/08/1974,446.74,N/A,N/A
07/09/1974,448.33,N/A,N/A
07/10/1974,440.40,N/A,N/A
07/11/1974,440.08,N/A,N/A
07/12/1974,458.48,N/A,N/A
07/15/1974,462.39,N/A,N/A
07/16/1974,457.42,N/A,N/A
07/17/1974,462.28,N/A,N/A
07/18/1974,463.34,N/A,N/A
07/19/1974,462.49,N/A,N/A
07/22/1974,464.08,N/A,N/A
07/23/1974,468.84,N/A,N/A
07/24/1974,470.74,N/A,N/A
07/25/1974,465.35,N/A,N/A
07/26/1974,456.79,N/A,N/A
07/29/1974,448.43,N/A,N/A
07/30/1974,445.79,N/A,N/A
07/31/1974,439.34,N/A,N/A
08/01/1974,436.27,N/A,N/A
08/02/1974,435.32,N/A,N/A
08/05/1974,439.13,N/A,N/A
08/06/1974,445.89,N/A,N/A
08/07/1974,457.42,N/A,N/A
08/08/1974,451.82,N/A,N/A
08/09/1974,448.22,N/A,N/A
08/12/1974,442.51,N/A,N/A
08/13/1974,435.53,N/A,N/A
08/14/1974,425.91,N/A,N/A
08/15/1974,423.58,N/A,N/A
08/16/1974,420.41,N/A,N/A
08/19/1974,414.07,N/A,N/A
08/20/1974,415.76,N/A,N/A
08/21/1974,408.04,N/A,N/A
08/22/1974,403.92,N/A,N/A
08/23/1974,397.04,N/A,N/A
08/26/1974,399.90,N/A,N/A
08/27/1974,393.13,N/A,N/A
08/28/1974,391.86,N/A,N/A
08/29/1974,387.21,N/A,N/A
08/30/1974,398.63,N/A,N/A
09/03/1974,390.17,N/A,N/A
09/04/1974,379.91,N/A,N/A
09/05/1974,391.65,N/A,N/A
09/06/1974,394.72,N/A,N/A
09/09/1974,385.52,N/A,N/A
09/10/1974,382.45,N/A,N/A
09/11/1974,378.75,N/A,N/A
09/12/1974,368.81,N/A,N/A
09/13/1974,360.67,N/A,N/A
09/16/1974,366.17,N/A,N/A
09/17/1974,372.72,N/A,N/A
09/18/1974,374.20,N/A,N/A
09/19/1974,387.32,N/A,N/A
09/20/1974,388.48,N/A,N/A
09/23/1974,385.41,N/A,N/A
09/24/1974,378.12,N/A,N/A
09/25/1974,376.53,N/A,N/A
09/26/1974,370.29,N/A,N/A
09/27/1974,362.15,N/A,N/A
09/30/1974,353.69,N/A,N/A
10/01/1974,353.06,N/A,N/A
10/02/1974,353.59,N/A,N/A
10/03/1974,347.77,N/A,N/A
10/04/1974,347.88,N/A,N/A
10/07/1974,361.52,N/A,N/A
10/08/1974,361.20,N/A,N/A
10/09/1974,377.38,N/A,N/A
10/10/1974,388.80,N/A,N/A
10/11/1974,396.41,N/A,N/A
10/14/1974,405.61,N/A,N/A
10/15/1974,398.31,N/A,N/A
10/16/1974,392.50,N/A,N/A
10/17/1974,396.73,N/A,N/A
10/18/1974,402.65,N/A,N/A
10/21/1974,409.41,N/A,N/A
10/22/1974,407.83,N/A,N/A
10/23/1974,396.94,N/A,N/A
10/24/1974,392.29,N/A,N/A
10/25/1974,391.97,N/A,N/A
10/28/1974,391.65,N/A,N/A
10/29/1974,405.71,N/A,N/A
10/30/1974,413.64,N/A,N/A
10/31/1974,412.06,N/A,N/A
11/01/1974,411.74,N/A,N/A
11/04/1974,407.41,N/A,N/A
11/05/1974,418.09,N/A,N/A
11/06/1974,417.24,N/A,N/A
11/07/1974,420.20,N/A,N/A
11/08/1974,419.04,N/A,N/A
11/11/1974,420.52,N/A,N/A
11/12/1974,412.38,N/A,N/A
11/13/1974,410.47,N/A,N/A
11/14/1974,409.20,N/A,N/A
11/15/1974,403.28,N/A,N/A
11/18/1974,388.69,N/A,N/A
11/19/1974,382.66,N/A,N/A
11/20/1974,380.97,N/A,N/A
11/21/1974,382.77,N/A,N/A
11/22/1974,386.89,N/A,N/A
11/25/1974,386.26,N/A,N/A
11/26/1974,389.75,N/A,N/A
11/27/1974,392.39,N/A,N/A
11/29/1974,392.60,N/A,N/A
12/02/1974,382.35,N/A,N/A
12/03/1974,376.95,N/A,N/A
12/04/1974,377.91,N/A,N/A
12/05/1974,370.93,N/A,N/A
12/06/1974,364.27,N/A,N/A
12/09/1974,366.91,N/A,N/A
12/10/1974,375.68,N/A,N/A
12/11/1974,378.01,N/A,N/A
12/12/1974,376.42,N/A,N/A
12/13/1974,374.20,N/A,N/A
12/16/1974,370.82,N/A,N/A
12/17/1974,376.21,N/A,N/A
12/18/1974,377.91,N/A,N/A
12/19/1974,376.64,N/A,N/A
12/20/1974,372.51,N/A,N/A
12/23/1974,367.12,N/A,N/A
12/24/1974,372.20,N/A,N/A
12/26/1974,375.47,N/A,N/A
12/27/1974,373.89,N/A,N/A
12/30/1974,373.78,N/A,N/A
12/31/1974,382.03,N/A,N/A
01/02/1975,391.86,N/A,N/A
01/03/1975,394.93,N/A,N/A
01/06/1975,397.78,N/A,N/A
01/07/1975,397.68,N/A,N/A
01/08/1975,392.92,N/A,N/A
01/09/1975,399.37,N/A,N/A
01/10/1975,407.83,N/A,N/A
01/13/1975,406.45,N/A,N/A
01/14/1975,403.07,N/A,N/A
01/15/1975,405.71,N/A,N/A
01/16/1975,405.71,N/A,N/A
01/17/1975,400.32,N/A,N/A
01/20/1975,400.43,N/A,N/A
01/21/1975,398.74,N/A,N/A
01/22/1975,403.60,N/A,N/A
01/23/1975,405.71,N/A,N/A
01/24/1975,410.68,N/A,N/A
01/27/1975,424.22,N/A,N/A
01/28/1975,427.50,N/A,N/A
01/29/1975,433.84,N/A,N/A
01/30/1975,428.45,N/A,N/A
01/31/1975,432.57,N/A,N/A
02/03/1975,437.54,N/A,N/A
02/04/1975,436.27,N/A,N/A
02/05/1975,443.57,N/A,N/A
02/06/1975,442.19,N/A,N/A
02/07/1975,441.98,N/A,N/A
02/10/1975,440.71,N/A,N/A
02/11/1975,441.66,N/A,N/A
02/12/1975,448.85,N/A,N/A
02/13/1975,454.67,N/A,N/A
02/14/1975,456.89,N/A,N/A
02/18/1975,453.82,N/A,N/A
02/19/1975,456.05,N/A,N/A
02/20/1975,460.27,N/A,N/A
02/21/1975,462.07,N/A,N/A
02/24/1975,455.83,N/A,N/A
02/25/1975,445.05,N/A,N/A
02/26/1975,449.17,N/A,N/A
02/27/1975,451.50,N/A,N/A
02/28/1975,455.41,N/A,N/A
03/03/1975,463.45,N/A,N/A
03/04/1975,466.62,N/A,N/A
03/05/1975,462.92,N/A,N/A
03/06/1975,467.36,N/A,N/A
03/07/1975,471.06,N/A,N/A
03/10/1975,474.55,N/A,N/A
03/11/1975,471.59,N/A,N/A
03/12/1975,467.57,N/A,N/A
03/13/1975,468.52,N/A,N/A
03/14/1975,474.44,N/A,N/A
03/17/1975,481.53,N/A,N/A
03/18/1975,476.88,N/A,N/A
03/19/1975,472.54,N/A,N/A
03/20/1975,469.05,N/A,N/A
03/21/1975,467.99,N/A,N/A
03/24/1975,457.00,N/A,N/A
03/25/1975,460.17,N/A,N/A
03/26/1975,468.52,N/A,N/A
03/27/1975,470.11,N/A,N/A
03/31/1975,467.46,N/A,N/A
04/01/1975,463.55,N/A,N/A
04/02/1975,462.28,N/A,N/A
04/03/1975,457.53,N/A,N/A
04/04/1975,454.46,N/A,N/A
04/07/1975,451.39,N/A,N/A
04/08/1975,454.46,N/A,N/A
04/09/1975,463.98,N/A,N/A
04/10/1975,469.05,N/A,N/A
04/11/1975,471.69,N/A,N/A
04/14/1975,479.31,N/A,N/A
04/15/1975,482.80,N/A,N/A
04/16/1975,484.70,N/A,N/A
04/17/1975,488.51,N/A,N/A
04/18/1975,483.85,N/A,N/A
04/21/1975,488.93,N/A,N/A
04/22/1975,487.87,N/A,N/A
04/23/1975,482.59,N/A,N/A
04/24/1975,482.48,N/A,N/A
04/25/1975,485.86,N/A,N/A
04/28/1975,483.96,N/A,N/A
04/29/1975,480.15,N/A,N/A
04/30/1975,488.40,N/A,N/A
05/01/1975,492.63,N/A,N/A
05/02/1975,498.87,N/A,N/A
05/05/1975,503.31,N/A,N/A
05/06/1975,496.01,N/A,N/A
05/07/1975,498.34,N/A,N/A
05/08/1975,501.62,N/A,N/A
05/09/1975,507.33,N/A,N/A
05/12/1975,507.64,N/A,N/A
05/13/1975,512.30,N/A,N/A
05/14/1975,516.32,N/A,N/A
05/15/1975,512.19,N/A,N/A
05/16/1975,507.12,N/A,N/A
05/19/1975,507.64,N/A,N/A
05/20/1975,505.42,N/A,N/A
05/21/1975,499.82,N/A,N/A
05/22/1975,501.72,N/A,N/A
05/23/1975,508.07,N/A,N/A
05/27/1975,507.22,N/A,N/A
05/28/1975,503.94,N/A,N/A
05/29/1975,504.05,N/A,N/A
05/30/1975,512.40,N/A,N/A
06/02/1975,520.02,N/A,N/A
06/03/1975,521.81,N/A,N/A
06/04/1975,520.65,N/A,N/A
06/05/1975,521.07,N/A,N/A
06/06/1975,520.12,N/A,N/A
06/09/1975,513.25,N/A,N/A
06/10/1975,508.81,N/A,N/A
06/11/1975,509.44,N/A,N/A
06/12/1975,507.01,N/A,N/A
06/13/1975,509.55,N/A,N/A
06/16/1975,514.83,N/A,N/A
06/17/1975,510.39,N/A,N/A
06/18/1975,509.34,N/A,N/A
06/19/1975,518.64,N/A,N/A
06/20/1975,522.24,N/A,N/A
06/23/1975,528.05,N/A,N/A
06/24/1975,531.65,N/A,N/A
06/25/1975,534.08,N/A,N/A
06/26/1975,535.24,N/A,N/A
06/27/1975,535.24,N/A,N/A
06/30/1975,537.67,N/A,N/A
07/01/1975,535.88,N/A,N/A
07/02/1975,531.75,N/A,N/A
07/03/1975,533.44,N/A,N/A
07/07/1975,529.00,N/A,N/A
07/08/1975,528.26,N/A,N/A
07/09/1975,536.41,N/A,N/A
07/10/1975,536.51,N/A,N/A
07/11/1975,536.19,N/A,N/A
07/14/1975,539.15,N/A,N/A
07/15/1975,541.80,N/A,N/A
07/16/1975,536.30,N/A,N/A
07/17/1975,531.22,N/A,N/A
07/18/1975,529.43,N/A,N/A
07/21/1975,525.30,N/A,N/A
07/22/1975,519.38,N/A,N/A
07/23/1975,511.77,N/A,N/A
07/24/1975,510.39,N/A,N/A
07/25/1975,506.16,N/A,N/A
07/28/1975,502.36,N/A,N/A
07/29/1975,499.08,N/A,N/A
07/30/1975,502.57,N/A,N/A
07/31/1975,502.46,N/A,N/A
08/01/1975,498.02,N/A,N/A
08/04/1975,492.95,N/A,N/A
08/05/1975,487.34,N/A,N/A
08/06/1975,487.24,N/A,N/A
08/07/1975,487.45,N/A,N/A
08/08/1975,485.55,N/A,N/A
08/11/1975,487.98,N/A,N/A
08/12/1975,491.47,N/A,N/A
08/13/1975,485.12,N/A,N/A
08/14/1975,482.59,N/A,N/A
08/15/1975,486.60,N/A,N/A
08/18/1975,485.76,N/A,N/A
08/19/1975,478.25,N/A,N/A
08/20/1975,468.42,N/A,N/A
08/21/1975,467.57,N/A,N/A
08/22/1975,474.23,N/A,N/A
08/25/1975,478.67,N/A,N/A
08/26/1975,472.75,N/A,N/A
08/27/1975,475.18,N/A,N/A
08/28/1975,486.29,N/A,N/A
08/29/1975,489.46,N/A,N/A
09/02/1975,481.63,N/A,N/A
09/03/1975,484.17,N/A,N/A
09/04/1975,484.91,N/A,N/A
09/05/1975,481.74,N/A,N/A
09/08/1975,482.69,N/A,N/A
09/09/1975,475.82,N/A,N/A
09/10/1975,470.74,N/A,N/A
09/11/1975,469.05,N/A,N/A
09/12/1975,467.99,N/A,N/A
09/15/1975,465.35,N/A,N/A
09/16/1975,460.91,N/A,N/A
09/17/1975,461.97,N/A,N/A
09/18/1975,470.85,N/A,N/A
09/19/1975,481.42,N/A,N/A
09/22/1975,477.30,N/A,N/A
09/23/1975,476.45,N/A,N/A
09/24/1975,481.21,N/A,N/A
09/25/1975,480.47,N/A,N/A
09/26/1975,483.22,N/A,N/A
09/29/1975,477.09,N/A,N/A
09/30/1975,470.43,N/A,N/A
10/01/1975,464.82,N/A,N/A
10/02/1975,469.37,N/A,N/A
10/03/1975,481.00,N/A,N/A
10/06/1975,486.18,N/A,N/A
10/07/1975,485.55,N/A,N/A
10/08/1975,491.68,N/A,N/A
10/09/1975,494.00,N/A,N/A
10/10/1975,493.48,N/A,N/A
10/13/1975,500.45,N/A,N/A
10/14/1975,499.93,N/A,N/A
10/15/1975,499.50,N/A,N/A
10/16/1975,500.45,N/A,N/A
10/17/1975,497.60,N/A,N/A
10/20/1975,502.46,N/A,N/A
10/21/1975,506.59,N/A,N/A
10/22/1975,507.33,N/A,N/A
10/23/1975,510.18,N/A,N/A
10/24/1975,502.99,N/A,N/A
10/27/1975,502.46,N/A,N/A
10/28/1975,506.38,N/A,N/A
10/29/1975,499.71,N/A,N/A
10/30/1975,498.87,N/A,N/A
10/31/1975,497.49,N/A,N/A
11/03/1975,492.31,N/A,N/A
11/04/1975,494.64,N/A,N/A
11/05/1975,498.34,N/A,N/A
11/06/1975,500.56,N/A,N/A
11/07/1975,499.50,N/A,N/A
11/10/1975,499.40,N/A,N/A
11/11/1975,502.46,N/A,N/A
11/12/1975,509.87,N/A,N/A
11/13/1975,509.65,N/A,N/A
11/14/1975,509.23,N/A,N/A
11/17/1975,511.77,N/A,N/A
11/18/1975,509.13,N/A,N/A
11/19/1975,503.52,N/A,N/A
11/20/1975,501.51,N/A,N/A
11/21/1975,500.98,N/A,N/A
11/24/1975,501.93,N/A,N/A
11/25/1975,507.01,N/A,N/A
11/26/1975,508.49,N/A,N/A
11/28/1975,510.08,N/A,N/A
12/01/1975,507.12,N/A,N/A
12/02/1975,499.29,N/A,N/A
12/03/1975,489.04,N/A,N/A
12/04/1975,490.09,N/A,N/A
12/05/1975,484.70,N/A,N/A
12/08/1975,485.44,N/A,N/A
12/09/1975,486.18,N/A,N/A
12/10/1975,490.62,N/A,N/A
12/11/1975,489.46,N/A,N/A
12/12/1975,489.14,N/A,N/A
12/15/1975,490.41,N/A,N/A
12/16/1975,495.27,N/A,N/A
12/17/1975,496.65,N/A,N/A
12/18/1975,498.34,N/A,N/A
12/19/1975,495.06,N/A,N/A
12/22/1975,491.47,N/A,N/A
12/23/1975,494.53,N/A,N/A
12/24/1975,498.87,N/A,N/A
12/26/1975,503.31,N/A,N/A
12/29/1975,502.68,N/A,N/A
12/30/1975,500.88,N/A,N/A
12/31/1975,503.73,N/A,N/A
01/02/1976,507.96,N/A,N/A
01/05/1976,517.48,N/A,N/A
01/06/1976,523.51,N/A,N/A
01/07/1976,526.04,N/A,N/A
01/08/1976,529.53,N/A,N/A
01/09/1976,531.75,N/A,N/A
01/12/1976,539.15,N/A,N/A
01/13/1976,535.14,N/A,N/A
01/14/1976,543.91,N/A,N/A
01/15/1976,541.27,N/A,N/A
01/16/1976,543.60,N/A,N/A
01/19/1976,550.57,N/A,N/A
01/20/1976,553.32,N/A,N/A
01/21/1976,550.36,N/A,N/A
01/22/1976,549.52,N/A,N/A
01/23/1976,556.07,N/A,N/A
01/26/1976,558.72,N/A,N/A
01/27/1976,555.65,N/A,N/A
01/28/1976,552.79,N/A,N/A
01/29/1976,561.68,N/A,N/A
01/30/1976,566.22,N/A,N/A
02/02/1976,566.65,N/A,N/A
02/03/1976,568.87,N/A,N/A
02/04/1976,573.52,N/A,N/A
02/05/1976,565.06,N/A,N/A
02/06/1976,560.09,N/A,N/A
02/09/1976,561.47,N/A,N/A
02/10/1976,566.33,N/A,N/A
02/11/1976,568.44,N/A,N/A
02/12/1976,566.22,N/A,N/A
02/13/1976,563.26,N/A,N/A
02/17/1976,559.88,N/A,N/A
02/18/1976,564.53,N/A,N/A
02/19/1976,573.73,N/A,N/A
02/20/1976,577.43,N/A,N/A
02/23/1976,575.11,N/A,N/A
02/24/1976,577.54,N/A,N/A
02/25/1976,575.85,N/A,N/A
02/26/1976,566.96,N/A,N/A
02/27/1976,564.11,N/A,N/A
03/01/1976,565.69,N/A,N/A
03/02/1976,569.08,N/A,N/A
03/03/1976,565.80,N/A,N/A
03/04/1976,559.88,N/A,N/A
03/05/1976,560.94,N/A,N/A
03/08/1976,566.86,N/A,N/A
03/09/1976,568.44,N/A,N/A
03/10/1976,570.66,N/A,N/A
03/11/1976,575.53,N/A,N/A
03/12/1976,570.03,N/A,N/A
03/15/1976,563.90,N/A,N/A
03/16/1976,569.92,N/A,N/A
03/17/1976,570.03,N/A,N/A
03/18/1976,567.81,N/A,N/A
03/19/1976,568.44,N/A,N/A
03/22/1976,568.97,N/A,N/A
03/23/1976,576.80,N/A,N/A
03/24/1976,583.14,N/A,N/A
03/25/1976,579.86,N/A,N/A
03/26/1976,580.18,N/A,N/A
03/29/1976,577.75,N/A,N/A
03/30/1976,575.53,N/A,N/A
03/31/1976,579.44,N/A,N/A
04/01/1976,576.69,N/A,N/A
04/02/1976,576.69,N/A,N/A
04/05/1976,583.67,N/A,N/A
04/06/1976,582.93,N/A,N/A
04/07/1976,576.27,N/A,N/A
04/08/1976,570.66,N/A,N/A
04/09/1976,564.74,N/A,N/A
04/12/1976,563.90,N/A,N/A
04/13/1976,568.13,N/A,N/A
04/14/1976,564.11,N/A,N/A
04/15/1976,566.22,N/A,N/A
04/19/1976,570.56,N/A,N/A
04/20/1976,579.02,N/A,N/A
04/21/1976,581.56,N/A,N/A
04/22/1976,579.86,N/A,N/A
04/23/1976,575.95,N/A,N/A
04/26/1976,576.69,N/A,N/A
04/27/1976,573.62,N/A,N/A
04/28/1976,574.68,N/A,N/A
04/29/1976,574.58,N/A,N/A
04/30/1976,572.14,N/A,N/A
05/03/1976,567.60,N/A,N/A
05/04/1976,570.66,N/A,N/A
05/05/1976,567.81,N/A,N/A
05/06/1976,569.50,N/A,N/A
05/07/1976,573.73,N/A,N/A
05/10/1976,580.50,N/A,N/A
05/11/1976,579.86,N/A,N/A
05/12/1976,578.81,N/A,N/A
05/13/1976,575.53,N/A,N/A
05/14/1976,571.09,N/A,N/A
05/17/1976,569.29,N/A,N/A
05/18/1976,570.14,N/A,N/A
05/19/1976,570.03,N/A,N/A
05/20/1976,574.26,N/A,N/A
05/21/1976,570.66,N/A,N/A
05/24/1976,560.51,N/A,N/A
05/25/1976,560.20,N/A,N/A
05/26/1976,559.46,N/A,N/A
05/27/1976,559.24,N/A,N/A
05/28/1976,563.69,N/A,N/A
06/01/1976,562.10,N/A,N/A
06/02/1976,563.90,N/A,N/A
06/03/1976,563.37,N/A,N/A
06/04/1976,558.08,N/A,N/A
06/07/1976,555.33,N/A,N/A
06/08/1976,556.39,N/A,N/A
06/09/1976,556.39,N/A,N/A
06/10/1976,560.94,N/A,N/A
06/11/1976,568.13,N/A,N/A
06/14/1976,573.84,N/A,N/A
06/15/1976,571.40,N/A,N/A
06/16/1976,574.79,N/A,N/A
06/17/1976,583.35,N/A,N/A
06/18/1976,584.52,N/A,N/A
06/21/1976,587.16,N/A,N/A
06/22/1976,583.04,N/A,N/A
06/23/1976,581.87,N/A,N/A
06/24/1976,585.26,N/A,N/A
06/25/1976,585.26,N/A,N/A
06/28/1976,583.99,N/A,N/A
06/29/1976,586.42,N/A,N/A
06/30/1976,589.06,N/A,N/A
07/01/1976,584.83,N/A,N/A
07/02/1976,587.58,N/A,N/A
07/06/1976,584.94,N/A,N/A
07/07/1976,586.63,N/A,N/A
07/08/1976,587.48,N/A,N/A
07/09/1976,592.76,N/A,N/A
07/12/1976,597.84,N/A,N/A
07/13/1976,596.68,N/A,N/A
07/14/1976,598.58,N/A,N/A
07/15/1976,594.56,N/A,N/A
07/16/1976,591.49,N/A,N/A
07/19/1976,589.49,N/A,N/A
07/20/1976,586.00,N/A,N/A
07/21/1976,586.84,N/A,N/A
07/22/1976,587.37,N/A,N/A
07/23/1976,588.22,N/A,N/A
07/26/1976,588.11,N/A,N/A
07/27/1976,584.83,N/A,N/A
07/28/1976,582.30,N/A,N/A
07/29/1976,581.77,N/A,N/A
07/30/1976,584.30,N/A,N/A
08/02/1976,582.93,N/A,N/A
08/03/1976,588.01,N/A,N/A
08/04/1976,589.80,N/A,N/A
08/05/1976,586.84,N/A,N/A
08/06/1976,586.42,N/A,N/A
08/09/1976,584.73,N/A,N/A
08/10/1976,589.59,N/A,N/A
08/11/1976,587.79,N/A,N/A
08/12/1976,588.43,N/A,N/A
08/13/1976,588.85,N/A,N/A
08/16/1976,589.91,N/A,N/A
08/17/1976,591.92,N/A,N/A
08/18/1976,590.54,N/A,N/A
08/19/1976,583.88,N/A,N/A
08/20/1976,578.49,N/A,N/A
08/23/1976,576.06,N/A,N/A
08/24/1976,572.57,N/A,N/A
08/25/1976,576.48,N/A,N/A
08/26/1976,572.67,N/A,N/A
08/27/1976,573.41,N/A,N/A
08/30/1976,576.37,N/A,N/A
08/31/1976,580.71,N/A,N/A
09/01/1976,586.84,N/A,N/A
09/02/1976,586.31,N/A,N/A
09/03/1976,588.43,N/A,N/A
09/07/1976,592.45,N/A,N/A
09/08/1976,592.23,N/A,N/A
09/09/1976,589.17,N/A,N/A
09/10/1976,590.65,N/A,N/A
09/13/1976,588.96,N/A,N/A
09/14/1976,587.26,N/A,N/A
09/15/1976,588.64,N/A,N/A
09/16/1976,594.35,N/A,N/A
09/17/1976,599.42,N/A,N/A
09/20/1976,599.95,N/A,N/A
09/21/1976,608.10,N/A,N/A
09/22/1976,606.40,N/A,N/A
09/23/1976,603.55,N/A,N/A
09/24/1976,602.91,N/A,N/A
09/27/1976,605.45,N/A,N/A
09/28/1976,598.37,N/A,N/A
09/29/1976,595.30,N/A,N/A
09/30/1976,594.56,N/A,N/A
10/01/1976,588.96,N/A,N/A
10/04/1976,588.11,N/A,N/A
10/05/1976,583.67,N/A,N/A
10/06/1976,581.98,N/A,N/A
10/07/1976,585.04,N/A,N/A
10/08/1976,579.97,N/A,N/A
10/11/1976,574.37,N/A,N/A
10/12/1976,569.61,N/A,N/A
10/13/1976,576.48,N/A,N/A
10/14/1976,569.71,N/A,N/A
10/15/1976,569.92,N/A,N/A
10/18/1976,573.20,N/A,N/A
10/19/1976,572.88,N/A,N/A
10/20/1976,574.47,N/A,N/A
10/21/1976,569.40,N/A,N/A
10/22/1976,564.85,N/A,N/A
10/25/1976,565.27,N/A,N/A
10/26/1976,570.66,N/A,N/A
10/27/1976,574.37,N/A,N/A
10/28/1976,573.52,N/A,N/A
10/29/1976,580.39,N/A,N/A
11/01/1976,581.56,N/A,N/A
11/03/1976,575.00,N/A,N/A
11/04/1976,578.38,N/A,N/A
11/05/1976,570.35,N/A,N/A
11/08/1976,563.47,N/A,N/A
11/09/1976,561.89,N/A,N/A
11/10/1976,559.35,N/A,N/A
11/11/1976,563.47,N/A,N/A
11/12/1976,561.47,N/A,N/A
11/15/1976,564.85,N/A,N/A
11/16/1976,565.91,N/A,N/A
11/17/1976,569.40,N/A,N/A
11/18/1976,576.80,N/A,N/A
11/19/1976,577.43,N/A,N/A
11/22/1976,581.24,N/A,N/A
11/23/1976,578.28,N/A,N/A
11/24/1976,581.13,N/A,N/A
11/26/1976,585.04,N/A,N/A
11/29/1976,581.45,N/A,N/A
11/30/1976,579.44,N/A,N/A
12/01/1976,581.87,N/A,N/A
12/02/1976,580.18,N/A,N/A
12/03/1976,583.67,N/A,N/A
12/06/1976,588.32,N/A,N/A
12/07/1976,588.22,N/A,N/A
12/08/1976,591.39,N/A,N/A
12/09/1976,594.35,N/A,N/A
12/10/1976,595.62,N/A,N/A
12/13/1976,595.83,N/A,N/A
12/14/1976,598.37,N/A,N/A
12/15/1976,598.79,N/A,N/A
12/16/1976,596.89,N/A,N/A
12/17/1976,594.67,N/A,N/A
12/20/1976,591.07,N/A,N/A
12/21/1976,593.93,N/A,N/A
12/22/1976,596.78,N/A,N/A
12/23/1976,597.31,N/A,N/A
12/27/1976,603.87,N/A,N/A
12/28/1976,607.67,N/A,N/A
12/29/1976,605.66,N/A,N/A
12/30/1976,608.62,N/A,N/A
12/31/1976,612.01,N/A,N/A
01/03/1977,610.00,N/A,N/A
01/04/1977,603.44,N/A,N/A
01/05/1977,598.37,N/A,N/A
01/06/1977,600.06,N/A,N/A
01/07/1977,600.48,N/A,N/A
01/10/1977,601.43,N/A,N/A
01/11/1977,595.72,N/A,N/A
01/12/1977,591.60,N/A,N/A
01/13/1977,596.25,N/A,N/A
01/14/1977,595.94,N/A,N/A
01/17/1977,594.56,N/A,N/A
01/18/1977,592.55,N/A,N/A
01/19/1977,595.94,N/A,N/A
01/20/1977,591.39,N/A,N/A
01/21/1977,593.71,N/A,N/A
01/24/1977,593.61,N/A,N/A
01/25/1977,593.61,N/A,N/A
01/26/1977,589.49,N/A,N/A
01/27/1977,586.21,N/A,N/A
01/28/1977,586.74,N/A,N/A
01/31/1977,586.63,N/A,N/A
02/01/1977,589.49,N/A,N/A
02/02/1977,588.75,N/A,N/A
02/03/1977,586.00,N/A,N/A
02/04/1977,586.42,N/A,N/A
02/07/1977,586.63,N/A,N/A
02/08/1977,585.04,N/A,N/A
02/09/1977,580.07,N/A,N/A
02/10/1977,580.39,N/A,N/A
02/11/1977,577.01,N/A,N/A
02/14/1977,579.44,N/A,N/A
02/15/1977,581.03,N/A,N/A
02/16/1977,583.56,N/A,N/A
02/17/1977,580.29,N/A,N/A
02/18/1977,578.17,N/A,N/A
02/22/1977,577.85,N/A,N/A
02/23/1977,576.27,N/A,N/A
02/24/1977,572.78,N/A,N/A
02/25/1977,571.93,N/A,N/A
02/28/1977,573.41,N/A,N/A
03/01/1977,578.17,N/A,N/A
03/02/1977,576.90,N/A,N/A
03/03/1977,579.33,N/A,N/A
03/04/1977,581.34,N/A,N/A
03/07/1977,581.77,N/A,N/A
03/08/1977,579.76,N/A,N/A
03/09/1977,575.42,N/A,N/A
03/10/1977,578.38,N/A,N/A
03/11/1977,578.59,N/A,N/A
03/14/1977,582.61,N/A,N/A
03/15/1977,585.47,N/A,N/A
03/16/1977,586.84,N/A,N/A
03/17/1977,586.31,N/A,N/A
03/18/1977,585.36,N/A,N/A
03/21/1977,582.51,N/A,N/A
03/22/1977,580.82,N/A,N/A
03/23/1977,576.48,N/A,N/A
03/24/1977,573.62,N/A,N/A
03/25/1977,570.14,N/A,N/A
03/28/1977,569.40,N/A,N/A
03/29/1977,572.99,N/A,N/A
03/30/1977,566.86,N/A,N/A
03/31/1977,566.01,N/A,N/A
04/01/1977,570.35,N/A,N/A
04/04/1977,565.17,N/A,N/A
04/05/1977,563.58,N/A,N/A
04/06/1977,563.16,N/A,N/A
04/07/1977,565.27,N/A,N/A
04/11/1977,568.13,N/A,N/A
04/12/1977,575.32,N/A,N/A
04/13/1977,575.74,N/A,N/A
04/14/1977,580.71,N/A,N/A
04/15/1977,580.92,N/A,N/A
04/18/1977,578.38,N/A,N/A
04/19/1977,576.27,N/A,N/A
04/20/1977,578.38,N/A,N/A
04/21/1977,574.58,N/A,N/A
04/22/1977,567.70,N/A,N/A
04/25/1977,560.41,N/A,N/A
04/26/1977,559.98,N/A,N/A
04/27/1977,564.85,N/A,N/A
04/28/1977,566.12,N/A,N/A
04/29/1977,567.39,N/A,N/A
05/02/1977,570.24,N/A,N/A
05/03/1977,573.20,N/A,N/A
05/04/1977,576.16,N/A,N/A
05/05/1977,577.33,N/A,N/A
05/06/1977,574.26,N/A,N/A
05/09/1977,572.57,N/A,N/A
05/10/1977,574.15,N/A,N/A
05/11/1977,570.77,N/A,N/A
05/12/1977,570.56,N/A,N/A
05/13/1977,572.36,N/A,N/A
05/16/1977,574.68,N/A,N/A
05/17/1977,576.16,N/A,N/A
05/18/1977,579.12,N/A,N/A
05/19/1977,577.22,N/A,N/A
05/20/1977,575.21,N/A,N/A
05/23/1977,568.13,N/A,N/A
05/24/1977,565.06,N/A,N/A
05/25/1977,559.88,N/A,N/A
05/26/1977,560.94,N/A,N/A
05/27/1977,557.02,N/A,N/A
05/31/1977,555.76,N/A,N/A
06/01/1977,560.09,N/A,N/A
06/02/1977,559.14,N/A,N/A
06/03/1977,564.21,N/A,N/A
06/06/1977,561.68,N/A,N/A
06/07/1977,564.32,N/A,N/A
06/08/1977,567.28,N/A,N/A
06/09/1977,566.96,N/A,N/A
06/10/1977,568.87,N/A,N/A
06/13/1977,570.35,N/A,N/A
06/14/1977,576.48,N/A,N/A
06/15/1977,575.42,N/A,N/A
06/16/1977,576.90,N/A,N/A
06/17/1977,577.75,N/A,N/A
06/20/1977,580.50,N/A,N/A
06/21/1977,582.51,N/A,N/A
06/22/1977,581.45,N/A,N/A
06/23/1977,582.72,N/A,N/A
06/24/1977,586.00,N/A,N/A
06/27/1977,585.15,N/A,N/A
06/28/1977,580.92,N/A,N/A
06/29/1977,580.50,N/A,N/A
06/30/1977,582.61,N/A,N/A
07/01/1977,580.71,N/A,N/A
07/05/1977,580.71,N/A,N/A
07/06/1977,578.07,N/A,N/A
07/07/1977,579.86,N/A,N/A
07/08/1977,579.55,N/A,N/A
07/11/1977,577.85,N/A,N/A
07/12/1977,577.33,N/A,N/A
07/13/1977,578.38,N/A,N/A
07/15/1977,581.45,N/A,N/A
07/18/1977,585.47,N/A,N/A
07/19/1977,589.59,N/A,N/A
07/20/1977,589.27,N/A,N/A
07/21/1977,588.32,N/A,N/A
07/22/1977,589.06,N/A,N/A
07/25/1977,584.62,N/A,N/A
07/26/1977,581.24,N/A,N/A
07/27/1977,571.83,N/A,N/A
07/28/1977,572.36,N/A,N/A
07/29/1977,572.25,N/A,N/A
08/01/1977,573.84,N/A,N/A
08/02/1977,570.24,N/A,N/A
08/03/1977,569.08,N/A,N/A
08/04/1977,571.19,N/A,N/A
08/05/1977,571.40,N/A,N/A
08/08/1977,567.39,N/A,N/A
08/09/1977,567.49,N/A,N/A
08/10/1977,571.93,N/A,N/A
08/11/1977,568.55,N/A,N/A
08/12/1977,566.86,N/A,N/A
08/15/1977,568.13,N/A,N/A
08/16/1977,566.01,N/A,N/A
08/17/1977,565.80,N/A,N/A
08/18/1977,565.48,N/A,N/A
08/19/1977,564.43,N/A,N/A
08/22/1977,565.59,N/A,N/A
08/23/1977,564.85,N/A,N/A
08/24/1977,562.73,N/A,N/A
08/25/1977,556.92,N/A,N/A
08/26/1977,556.18,N/A,N/A
08/29/1977,560.83,N/A,N/A
08/30/1977,557.98,N/A,N/A
08/31/1977,559.67,N/A,N/A
09/01/1977,560.30,N/A,N/A
09/02/1977,563.90,N/A,N/A
09/06/1977,565.06,N/A,N/A
09/07/1977,566.65,N/A,N/A
09/08/1977,562.73,N/A,N/A
09/09/1977,557.66,N/A,N/A
09/12/1977,555.54,N/A,N/A
09/13/1977,555.76,N/A,N/A
09/14/1977,558.19,N/A,N/A
09/15/1977,559.77,N/A,N/A
09/16/1977,558.19,N/A,N/A
09/19/1977,554.91,N/A,N/A
09/20/1977,555.02,N/A,N/A
09/21/1977,550.68,N/A,N/A
09/22/1977,550.68,N/A,N/A
09/23/1977,550.57,N/A,N/A
09/26/1977,551.95,N/A,N/A
09/27/1977,551.10,N/A,N/A
09/28/1977,551.31,N/A,N/A
09/29/1977,554.49,N/A,N/A
09/30/1977,558.40,N/A,N/A
10/03/1977,559.77,N/A,N/A
10/04/1977,556.18,N/A,N/A
10/05/1977,554.38,N/A,N/A
10/06/1977,556.28,N/A,N/A
10/07/1977,556.07,N/A,N/A
10/10/1977,555.12,N/A,N/A
10/11/1977,550.79,N/A,N/A
10/12/1977,545.29,N/A,N/A
10/13/1977,541.59,N/A,N/A
10/14/1977,541.80,N/A,N/A
10/17/1977,541.27,N/A,N/A
10/18/1977,541.27,N/A,N/A
10/19/1977,535.56,N/A,N/A
10/20/1977,536.93,N/A,N/A
10/21/1977,535.14,N/A,N/A
10/24/1977,531.22,N/A,N/A
10/25/1977,527.21,N/A,N/A
10/26/1977,533.02,N/A,N/A
10/27/1977,534.93,N/A,N/A
10/28/1977,536.83,N/A,N/A
10/31/1977,535.56,N/A,N/A
11/01/1977,530.06,N/A,N/A
11/02/1977,526.36,N/A,N/A
11/03/1977,526.57,N/A,N/A
11/04/1977,531.54,N/A,N/A
11/07/1977,535.77,N/A,N/A
11/08/1977,536.93,N/A,N/A
11/09/1977,539.68,N/A,N/A
11/10/1977,549.94,N/A,N/A
11/11/1977,557.24,N/A,N/A
11/14/1977,553.75,N/A,N/A
11/15/1977,557.45,N/A,N/A
11/16/1977,555.44,N/A,N/A
11/17/1977,554.06,N/A,N/A
11/18/1977,555.23,N/A,N/A
11/21/1977,555.02,N/A,N/A
11/22/1977,559.77,N/A,N/A
11/23/1977,562.42,N/A,N/A
11/25/1977,563.90,N/A,N/A
11/28/1977,560.62,N/A,N/A
11/29/1977,552.37,N/A,N/A
11/30/1977,553.64,N/A,N/A
12/01/1977,553.43,N/A,N/A
12/02/1977,553.43,N/A,N/A
12/05/1977,551.10,N/A,N/A
12/06/1977,542.75,N/A,N/A
12/07/1977,542.22,N/A,N/A
12/08/1977,543.17,N/A,N/A
12/09/1977,546.87,N/A,N/A
12/12/1977,546.98,N/A,N/A
12/13/1977,546.56,N/A,N/A
12/14/1977,548.78,N/A,N/A
12/15/1977,546.45,N/A,N/A
12/16/1977,545.71,N/A,N/A
12/19/1977,541.80,N/A,N/A
12/20/1977,540.42,N/A,N/A
12/21/1977,543.60,N/A,N/A
12/22/1977,547.82,N/A,N/A
12/23/1977,552.58,N/A,N/A
12/27/1977,552.48,N/A,N/A
12/28/1977,553.11,N/A,N/A
12/29/1977,554.38,N/A,N/A
12/30/1977,555.12,N/A,N/A
01/03/1978,547.93,N/A,N/A
01/04/1978,545.92,N/A,N/A
01/05/1978,541.90,N/A,N/A
01/06/1978,535.45,N/A,N/A
01/09/1978,529.22,N/A,N/A
01/10/1978,526.25,N/A,N/A
01/11/1978,523.61,N/A,N/A
01/12/1978,524.46,N/A,N/A
01/13/1978,524.14,N/A,N/A
01/16/1978,522.34,N/A,N/A
01/17/1978,525.20,N/A,N/A
01/18/1978,529.11,N/A,N/A
01/19/1978,526.78,N/A,N/A
01/20/1978,525.83,N/A,N/A
01/23/1978,522.13,N/A,N/A
01/24/1978,522.34,N/A,N/A
01/25/1978,523.08,N/A,N/A
01/26/1978,518.85,N/A,N/A
01/27/1978,518.75,N/A,N/A
01/30/1978,522.87,N/A,N/A
01/31/1978,522.45,N/A,N/A
02/01/1978,526.47,N/A,N/A
02/02/1978,527.84,N/A,N/A
02/03/1978,525.73,N/A,N/A
02/06/1978,524.88,N/A,N/A
02/07/1978,529.53,N/A,N/A
02/08/1978,532.39,N/A,N/A
02/09/1978,529.85,N/A,N/A
02/10/1978,528.79,N/A,N/A
02/13/1978,527.63,N/A,N/A
02/14/1978,523.08,N/A,N/A
02/15/1978,521.71,N/A,N/A
02/16/1978,517.48,N/A,N/A
02/17/1978,517.06,N/A,N/A
02/21/1978,514.83,N/A,N/A
02/22/1978,514.83,N/A,N/A
02/23/1978,515.26,N/A,N/A
02/24/1978,520.12,N/A,N/A
02/27/1978,516.10,N/A,N/A
02/28/1978,512.09,N/A,N/A
03/01/1978,512.72,N/A,N/A
03/02/1978,513.88,N/A,N/A
03/03/1978,514.62,N/A,N/A
03/06/1978,511.45,N/A,N/A
03/07/1978,514.09,N/A,N/A
03/08/1978,516.74,N/A,N/A
03/09/1978,517.48,N/A,N/A
03/10/1978,523.19,N/A,N/A
03/13/1978,523.82,N/A,N/A
03/14/1978,526.04,N/A,N/A
03/15/1978,524.99,N/A,N/A
03/16/1978,527.42,N/A,N/A
03/17/1978,531.33,N/A,N/A
03/20/1978,534.71,N/A,N/A
03/21/1978,529.22,N/A,N/A
03/22/1978,527.52,N/A,N/A
03/23/1978,527.21,N/A,N/A
03/27/1978,524.77,N/A,N/A
03/28/1978,528.26,N/A,N/A
03/29/1978,529.43,N/A,N/A
03/30/1978,528.16,N/A,N/A
03/31/1978,527.10,N/A,N/A
04/03/1978,522.77,N/A,N/A
04/04/1978,525.09,N/A,N/A
04/05/1978,529.64,N/A,N/A
04/06/1978,530.70,N/A,N/A
04/07/1978,533.02,N/A,N/A
04/10/1978,534.82,N/A,N/A
04/11/1978,533.66,N/A,N/A
04/12/1978,533.23,N/A,N/A
04/13/1978,538.31,N/A,N/A
04/14/1978,549.20,N/A,N/A
04/17/1978,557.13,N/A,N/A
04/18/1978,551.53,N/A,N/A
04/19/1978,553.53,N/A,N/A
04/20/1978,557.55,N/A,N/A
04/21/1978,556.71,N/A,N/A
04/24/1978,564.21,N/A,N/A
04/25/1978,568.97,N/A,N/A
04/26/1978,569.71,N/A,N/A
04/27/1978,564.64,N/A,N/A
04/28/1978,569.92,N/A,N/A
05/01/1978,574.79,N/A,N/A
05/02/1978,572.88,N/A,N/A
05/03/1978,568.02,N/A,N/A
05/04/1978,566.75,N/A,N/A
05/05/1978,570.66,N/A,N/A
05/08/1978,569.08,N/A,N/A
05/09/1978,567.60,N/A,N/A
05/10/1978,568.02,N/A,N/A
05/11/1978,575.00,N/A,N/A
05/12/1978,579.97,N/A,N/A
05/15/1978,583.46,N/A,N/A
05/16/1978,587.16,N/A,N/A
05/17/1978,588.75,N/A,N/A
05/18/1978,583.67,N/A,N/A
05/19/1978,581.03,N/A,N/A
05/22/1978,586.10,N/A,N/A
05/23/1978,580.50,N/A,N/A
05/24/1978,574.79,N/A,N/A
05/25/1978,573.52,N/A,N/A
05/26/1978,572.46,N/A,N/A
05/30/1978,574.15,N/A,N/A
05/31/1978,576.48,N/A,N/A
06/01/1978,577.22,N/A,N/A
06/02/1978,581.87,N/A,N/A
06/05/1978,591.81,N/A,N/A
06/06/1978,594.14,N/A,N/A
06/07/1978,593.29,N/A,N/A
06/08/1978,594.24,N/A,N/A
06/09/1978,592.97,N/A,N/A
06/12/1978,590.97,N/A,N/A
06/13/1978,591.18,N/A,N/A
06/14/1978,590.86,N/A,N/A
06/15/1978,584.83,N/A,N/A
06/16/1978,579.44,N/A,N/A
06/19/1978,579.02,N/A,N/A
06/20/1978,573.31,N/A,N/A
06/21/1978,570.03,N/A,N/A
06/22/1978,571.72,N/A,N/A
06/23/1978,569.92,N/A,N/A
06/26/1978,562.42,N/A,N/A
06/27/1978,564.11,N/A,N/A
06/28/1978,566.54,N/A,N/A
06/29/1978,567.70,N/A,N/A
06/30/1978,567.39,N/A,N/A
07/03/1978,565.27,N/A,N/A
07/05/1978,560.41,N/A,N/A
07/06/1978,560.41,N/A,N/A
07/07/1978,564.00,N/A,N/A
07/10/1978,566.22,N/A,N/A
07/11/1978,569.92,N/A,N/A
07/12/1978,571.93,N/A,N/A
07/13/1978,572.25,N/A,N/A
07/14/1978,579.65,N/A,N/A
07/17/1978,580.71,N/A,N/A
07/18/1978,575.74,N/A,N/A
07/19/1978,582.61,N/A,N/A
07/20/1978,582.30,N/A,N/A
07/21/1978,580.60,N/A,N/A
07/24/1978,580.29,N/A,N/A
07/25/1978,584.41,N/A,N/A
07/26/1978,588.01,N/A,N/A
07/27/1978,591.07,N/A,N/A
07/28/1978,594.03,N/A,N/A
07/31/1978,598.37,N/A,N/A
08/01/1978,598.58,N/A,N/A
08/02/1978,611.37,N/A,N/A
08/03/1978,614.55,N/A,N/A
08/04/1978,616.87,N/A,N/A
08/07/1978,615.39,N/A,N/A
08/08/1978,618.25,N/A,N/A
08/09/1978,621.21,N/A,N/A
08/10/1978,616.87,N/A,N/A
08/11/1978,618.88,N/A,N/A
08/14/1978,619.20,N/A,N/A
08/15/1978,618.35,N/A,N/A
08/16/1978,623.11,N/A,N/A
08/17/1978,626.07,N/A,N/A
08/18/1978,624.48,N/A,N/A
08/21/1978,619.20,N/A,N/A
08/22/1978,621.31,N/A,N/A
08/23/1978,625.12,N/A,N/A
08/24/1978,626.60,N/A,N/A
08/25/1978,626.18,N/A,N/A
08/28/1978,620.68,N/A,N/A
08/29/1978,617.29,N/A,N/A
08/30/1978,618.35,N/A,N/A
08/31/1978,616.98,N/A,N/A
09/01/1978,618.99,N/A,N/A
09/05/1978,622.90,N/A,N/A
09/06/1978,628.50,N/A,N/A
09/07/1978,629.14,N/A,N/A
09/08/1978,636.96,N/A,N/A
09/11/1978,638.44,N/A,N/A
09/12/1978,638.44,N/A,N/A
09/13/1978,635.06,N/A,N/A
09/14/1978,627.76,N/A,N/A
09/15/1978,621.84,N/A,N/A
09/18/1978,615.81,N/A,N/A
09/19/1978,611.58,N/A,N/A
09/20/1978,606.09,N/A,N/A
09/21/1978,606.51,N/A,N/A
09/22/1978,606.61,N/A,N/A
09/25/1978,606.72,N/A,N/A
09/26/1978,611.27,N/A,N/A
09/27/1978,605.98,N/A,N/A
09/28/1978,607.67,N/A,N/A
09/29/1978,610.95,N/A,N/A
10/02/1978,613.06,N/A,N/A
10/03/1978,611.16,N/A,N/A
10/04/1978,613.59,N/A,N/A
10/05/1978,615.29,N/A,N/A
10/06/1978,616.87,N/A,N/A
10/09/1978,622.79,N/A,N/A
10/10/1978,622.16,N/A,N/A
10/11/1978,626.92,N/A,N/A
10/12/1978,624.48,N/A,N/A
10/13/1978,623.11,N/A,N/A
10/16/1978,611.16,N/A,N/A
10/17/1978,601.54,N/A,N/A
10/18/1978,596.36,N/A,N/A
10/19/1978,589.06,N/A,N/A
10/20/1978,579.02,N/A,N/A
10/23/1978,579.33,N/A,N/A
10/24/1978,575.85,N/A,N/A
10/25/1978,574.58,N/A,N/A
10/26/1978,565.48,N/A,N/A
10/27/1978,555.33,N/A,N/A
10/30/1978,556.71,N/A,N/A
10/31/1978,546.34,N/A,N/A
11/01/1978,568.76,N/A,N/A
11/02/1978,562.52,N/A,N/A
11/03/1978,565.59,N/A,N/A
11/06/1978,560.72,N/A,N/A
11/07/1978,552.16,N/A,N/A
11/08/1978,555.02,N/A,N/A
11/09/1978,555.33,N/A,N/A
11/10/1978,557.45,N/A,N/A
11/13/1978,548.04,N/A,N/A
11/14/1978,543.07,N/A,N/A
11/15/1978,544.76,N/A,N/A
11/16/1978,550.79,N/A,N/A
11/17/1978,555.54,N/A,N/A
11/20/1978,560.83,N/A,N/A
11/21/1978,559.98,N/A,N/A
11/22/1978,562.95,N/A,N/A
11/24/1978,565.06,N/A,N/A
11/27/1978,566.33,N/A,N/A
11/28/1978,561.78,N/A,N/A
11/29/1978,553.85,N/A,N/A
11/30/1978,559.24,N/A,N/A
12/01/1978,568.55,N/A,N/A
12/04/1978,568.13,N/A,N/A
12/05/1978,575.63,N/A,N/A
12/06/1978,576.37,N/A,N/A
12/07/1978,574.15,N/A,N/A
12/08/1978,571.62,N/A,N/A
12/11/1978,574.26,N/A,N/A
12/12/1978,571.30,N/A,N/A
12/13/1978,568.02,N/A,N/A
12/14/1978,567.81,N/A,N/A
12/15/1978,563.69,N/A,N/A
12/18/1978,551.95,N/A,N/A
12/19/1978,555.97,N/A,N/A
12/20/1978,558.61,N/A,N/A
12/21/1978,559.24,N/A,N/A
12/22/1978,568.55,N/A,N/A
12/26/1978,574.79,N/A,N/A
12/27/1978,569.92,N/A,N/A
12/28/1978,567.60,N/A,N/A
12/29/1978,566.96,N/A,N/A
01/02/1979,570.24,N/A,N/A
01/03/1979,577.01,N/A,N/A
01/04/1979,582.08,N/A,N/A
01/05/1979,585.89,N/A,N/A
01/08/1979,584.09,N/A,N/A
01/09/1979,587.16,N/A,N/A
01/10/1979,583.99,N/A,N/A
01/11/1979,586.00,N/A,N/A
01/12/1979,591.18,N/A,N/A
01/15/1979,595.41,N/A,N/A
01/16/1979,588.53,N/A,N/A
01/17/1979,588.32,N/A,N/A
01/18/1979,590.12,N/A,N/A
01/19/1979,590.54,N/A,N/A
01/22/1979,591.28,N/A,N/A
01/23/1979,594.98,N/A,N/A
01/24/1979,592.87,N/A,N/A
01/25/1979,598.68,N/A,N/A
01/26/1979,602.60,N/A,N/A
01/29/1979,601.12,N/A,N/A
01/30/1979,598.47,N/A,N/A
01/31/1979,592.02,N/A,N/A
02/01/1979,592.13,N/A,N/A
02/02/1979,589.91,N/A,N/A
02/05/1979,581.66,N/A,N/A
02/06/1979,581.45,N/A,N/A
02/07/1979,575.95,N/A,N/A
02/08/1979,578.81,N/A,N/A
02/09/1979,580.18,N/A,N/A
02/12/1979,581.98,N/A,N/A
02/13/1979,586.42,N/A,N/A
02/14/1979,586.00,N/A,N/A
02/15/1979,585.57,N/A,N/A
02/16/1979,585.47,N/A,N/A
02/20/1979,589.38,N/A,N/A
02/21/1979,587.69,N/A,N/A
02/22/1979,583.67,N/A,N/A
02/23/1979,580.29,N/A,N/A
02/26/1979,579.23,N/A,N/A
02/27/1979,569.71,N/A,N/A
02/28/1979,570.24,N/A,N/A
03/01/1979,574.15,N/A,N/A
03/02/1979,574.89,N/A,N/A
03/05/1979,581.13,N/A,N/A
03/06/1979,580.29,N/A,N/A
03/07/1979,583.88,N/A,N/A
03/08/1979,590.12,N/A,N/A
03/09/1979,590.12,N/A,N/A
03/12/1979,590.75,N/A,N/A
03/13/1979,592.02,N/A,N/A
03/14/1979,591.60,N/A,N/A
03/15/1979,592.97,N/A,N/A
03/16/1979,597.94,N/A,N/A
03/19/1979,599.95,N/A,N/A
03/20/1979,596.89,N/A,N/A
03/21/1979,600.91,N/A,N/A
03/22/1979,603.65,N/A,N/A
03/23/1979,603.55,N/A,N/A
03/26/1979,600.16,N/A,N/A
03/27/1979,608.31,N/A,N/A
03/28/1979,606.40,N/A,N/A
03/29/1979,606.30,N/A,N/A
03/30/1979,604.08,N/A,N/A
04/02/1979,599.85,N/A,N/A
04/03/1979,608.52,N/A,N/A
04/04/1979,610.21,N/A,N/A
04/05/1979,613.91,N/A,N/A
04/06/1979,613.70,N/A,N/A
04/09/1979,612.01,N/A,N/A
04/10/1979,615.18,N/A,N/A
04/11/1979,609.58,N/A,N/A
04/12/1979,608.31,N/A,N/A
04/16/1979,603.23,N/A,N/A
04/17/1979,603.23,N/A,N/A
04/18/1979,606.19,N/A,N/A
04/19/1979,603.65,N/A,N/A
04/20/1979,603.65,N/A,N/A
04/23/1979,605.77,N/A,N/A
04/24/1979,609.26,N/A,N/A
04/25/1979,611.16,N/A,N/A
04/26/1979,608.20,N/A,N/A
04/27/1979,606.93,N/A,N/A
04/30/1979,606.51,N/A,N/A
05/01/1979,606.30,N/A,N/A
05/02/1979,606.51,N/A,N/A
05/03/1979,606.72,N/A,N/A
05/04/1979,600.16,N/A,N/A
05/07/1979,589.49,N/A,N/A
05/08/1979,589.91,N/A,N/A
05/09/1979,591.71,N/A,N/A
05/10/1979,586.31,N/A,N/A
05/11/1979,586.63,N/A,N/A
05/14/1979,583.88,N/A,N/A
05/15/1979,584.30,N/A,N/A
05/16/1979,585.57,N/A,N/A
05/17/1979,594.56,N/A,N/A
05/18/1979,594.88,N/A,N/A
05/21/1979,596.46,N/A,N/A
05/22/1979,599.00,N/A,N/A
05/23/1979,596.15,N/A,N/A
05/24/1979,596.68,N/A,N/A
05/25/1979,598.58,N/A,N/A
05/29/1979,597.73,N/A,N/A
05/30/1979,592.23,N/A,N/A
05/31/1979,592.02,N/A,N/A
06/01/1979,592.45,N/A,N/A
06/04/1979,593.50,N/A,N/A
06/05/1979,600.69,N/A,N/A
06/06/1979,605.13,N/A,N/A
06/07/1979,608.31,N/A,N/A
06/08/1979,607.14,N/A,N/A
06/11/1979,609.26,N/A,N/A
06/12/1979,615.18,N/A,N/A
06/13/1979,612.75,N/A,N/A
06/14/1979,611.90,N/A,N/A
06/15/1979,611.69,N/A,N/A
06/18/1979,608.62,N/A,N/A
06/19/1979,608.84,N/A,N/A
06/20/1979,609.58,N/A,N/A
06/21/1979,612.32,N/A,N/A
06/22/1979,615.50,N/A,N/A
06/25/1979,612.22,N/A,N/A
06/26/1979,609.79,N/A,N/A
06/27/1979,613.38,N/A,N/A
06/28/1979,616.77,N/A,N/A
06/29/1979,617.29,N/A,N/A
07/02/1979,611.80,N/A,N/A
07/03/1979,612.64,N/A,N/A
07/05/1979,614.97,N/A,N/A
07/06/1979,621.95,N/A,N/A
07/09/1979,627.23,N/A,N/A
07/10/1979,625.54,N/A,N/A
07/11/1979,622.37,N/A,N/A
07/12/1979,617.29,N/A,N/A
07/13/1979,615.07,N/A,N/A
07/16/1979,617.82,N/A,N/A
07/17/1979,612.01,N/A,N/A
07/18/1979,610.74,N/A,N/A
07/19/1979,610.74,N/A,N/A
07/20/1979,612.11,N/A,N/A
07/23/1979,610.84,N/A,N/A
07/24/1979,613.06,N/A,N/A
07/25/1979,619.83,N/A,N/A
07/26/1979,620.26,N/A,N/A
07/27/1979,621.00,N/A,N/A
07/30/1979,621.63,N/A,N/A
07/31/1979,625.33,N/A,N/A
08/01/1979,627.66,N/A,N/A
08/02/1979,627.55,N/A,N/A
08/03/1979,627.34,N/A,N/A
08/06/1979,628.61,N/A,N/A
08/07/1979,636.33,N/A,N/A
08/08/1979,638.23,N/A,N/A
08/09/1979,635.90,N/A,N/A
08/10/1979,641.19,N/A,N/A
08/13/1979,646.90,N/A,N/A
08/14/1979,647.75,N/A,N/A
08/15/1979,652.19,N/A,N/A
08/16/1979,650.92,N/A,N/A
08/17/1979,652.40,N/A,N/A
08/20/1979,655.78,N/A,N/A
08/21/1979,656.31,N/A,N/A
08/22/1979,656.95,N/A,N/A
08/23/1979,655.15,N/A,N/A
08/24/1979,654.94,N/A,N/A
08/27/1979,657.90,N/A,N/A
08/28/1979,657.26,N/A,N/A
08/29/1979,657.47,N/A,N/A
08/30/1979,657.69,N/A,N/A
08/31/1979,659.80,N/A,N/A
09/04/1979,648.70,N/A,N/A
09/05/1979,641.40,N/A,N/A
09/06/1979,644.36,N/A,N/A
09/07/1979,649.12,N/A,N/A
09/10/1979,652.29,N/A,N/A
09/11/1979,648.06,N/A,N/A
09/12/1979,650.07,N/A,N/A
09/13/1979,650.60,N/A,N/A
09/14/1979,656.42,N/A,N/A
09/17/1979,656.42,N/A,N/A
09/18/1979,651.55,N/A,N/A
09/19/1979,653.03,N/A,N/A
09/20/1979,664.56,N/A,N/A
09/21/1979,664.88,N/A,N/A
09/24/1979,659.48,N/A,N/A
09/25/1979,659.80,N/A,N/A
09/26/1979,661.60,N/A,N/A
09/27/1979,662.76,N/A,N/A
09/28/1979,658.11,N/A,N/A
10/01/1979,653.88,N/A,N/A
10/02/1979,659.38,N/A,N/A
10/03/1979,660.22,N/A,N/A
10/04/1979,663.71,N/A,N/A
10/05/1979,670.27,N/A,N/A
10/08/1979,661.70,N/A,N/A
10/09/1979,640.03,N/A,N/A
10/10/1979,629.45,N/A,N/A
10/11/1979,629.24,N/A,N/A
10/12/1979,626.92,N/A,N/A
10/15/1979,619.62,N/A,N/A
10/16/1979,618.56,N/A,N/A
10/17/1979,620.15,N/A,N/A
10/18/1979,621.74,N/A,N/A
10/19/1979,609.26,N/A,N/A
10/22/1979,601.65,N/A,N/A
10/23/1979,599.53,N/A,N/A
10/24/1979,600.91,N/A,N/A
10/25/1979,598.58,N/A,N/A
10/26/1979,602.28,N/A,N/A
10/29/1979,603.23,N/A,N/A
10/30/1979,614.44,N/A,N/A
10/31/1979,610.21,N/A,N/A
11/01/1979,615.07,N/A,N/A
11/02/1979,615.29,N/A,N/A
11/05/1979,611.27,N/A,N/A
11/06/1979,607.78,N/A,N/A
11/07/1979,600.06,N/A,N/A
11/08/1979,602.91,N/A,N/A
11/09/1979,610.53,N/A,N/A
11/12/1979,621.95,N/A,N/A
11/13/1979,619.51,N/A,N/A
11/14/1979,622.26,N/A,N/A
11/15/1979,626.71,N/A,N/A
11/16/1979,625.01,N/A,N/A
11/19/1979,627.66,N/A,N/A
11/20/1979,624.80,N/A,N/A
11/21/1979,625.75,N/A,N/A
11/23/1979,630.83,N/A,N/A
11/26/1979,644.05,N/A,N/A
11/27/1979,642.57,N/A,N/A
11/28/1979,645.00,N/A,N/A
11/29/1979,645.31,N/A,N/A
11/30/1979,641.93,N/A,N/A
12/03/1979,640.13,N/A,N/A
12/04/1979,645.63,N/A,N/A
12/05/1979,648.70,N/A,N/A
12/06/1979,653.46,N/A,N/A
12/07/1979,650.92,N/A,N/A
12/10/1979,651.98,N/A,N/A
12/11/1979,650.81,N/A,N/A
12/12/1979,651.13,N/A,N/A
12/13/1979,652.19,N/A,N/A
12/14/1979,659.27,N/A,N/A
12/17/1979,662.02,N/A,N/A
12/18/1979,656.21,N/A,N/A
12/19/1979,655.57,N/A,N/A
12/20/1979,656.42,N/A,N/A
12/21/1979,652.72,N/A,N/A
12/24/1979,652.82,N/A,N/A
12/26/1979,653.67,N/A,N/A
12/27/1979,654.62,N/A,N/A
12/28/1979,654.30,N/A,N/A
12/31/1979,655.04,N/A,N/A
01/03/1980,638.02,N/A,N/A
01/04/1980,646.80,N/A,N/A
01/07/1980,649.23,N/A,N/A
01/08/1980,661.81,N/A,N/A
01/09/1980,663.18,N/A,N/A
01/10/1980,668.79,N/A,N/A
01/11/1980,669.63,N/A,N/A
01/14/1980,672.28,N/A,N/A
01/15/1980,676.19,N/A,N/A
01/16/1980,676.19,N/A,N/A
01/17/1980,674.60,N/A,N/A
01/18/1980,676.08,N/A,N/A
01/21/1980,682.11,N/A,N/A
01/22/1980,678.09,N/A,N/A
01/23/1980,688.67,N/A,N/A
01/24/1980,690.68,N/A,N/A
01/25/1980,690.15,N/A,N/A
01/28/1980,697.44,N/A,N/A
01/29/1980,692.47,N/A,N/A
01/30/1980,699.35,N/A,N/A
01/31/1980,693.74,N/A,N/A
02/01/1980,698.71,N/A,N/A
02/04/1980,694.59,N/A,N/A
02/05/1980,696.07,N/A,N/A
02/06/1980,701.99,N/A,N/A
02/07/1980,705.16,N/A,N/A
02/08/1980,714.47,N/A,N/A
02/11/1980,709.60,N/A,N/A
02/12/1980,713.83,N/A,N/A
02/13/1980,716.58,N/A,N/A
02/14/1980,706.54,N/A,N/A
02/15/1980,699.35,N/A,N/A
02/19/1980,693.85,N/A,N/A
02/20/1980,704.32,N/A,N/A
02/21/1980,698.18,N/A,N/A
02/22/1980,695.75,N/A,N/A
02/25/1980,685.07,N/A,N/A
02/26/1980,688.77,N/A,N/A
02/27/1980,679.89,N/A,N/A
02/28/1980,679.57,N/A,N/A
02/29/1980,686.76,N/A,N/A
03/03/1980,680.42,N/A,N/A
03/04/1980,680.53,N/A,N/A
03/05/1980,670.16,N/A,N/A
03/06/1980,654.94,N/A,N/A
03/07/1980,644.57,N/A,N/A
03/10/1980,640.66,N/A,N/A
03/11/1980,648.49,N/A,N/A
03/12/1980,643.52,N/A,N/A
03/13/1980,636.54,N/A,N/A
03/14/1980,635.16,N/A,N/A
03/17/1980,615.60,N/A,N/A
03/18/1980,624.80,N/A,N/A
03/19/1980,627.13,N/A,N/A
03/20/1980,620.26,N/A,N/A
03/21/1980,615.81,N/A,N/A
03/24/1980,597.10,N/A,N/A
03/25/1980,594.67,N/A,N/A
03/26/1980,591.92,N/A,N/A
03/27/1980,584.73,N/A,N/A
03/28/1980,600.80,N/A,N/A
03/31/1980,609.58,N/A,N/A
04/01/1980,611.48,N/A,N/A
04/02/1980,615.39,N/A,N/A
04/03/1980,612.75,N/A,N/A
04/07/1980,600.91,N/A,N/A
04/08/1980,606.72,N/A,N/A
04/09/1980,617.61,N/A,N/A
04/10/1980,624.38,N/A,N/A
04/11/1980,623.85,N/A,N/A
04/14/1980,617.72,N/A,N/A
04/15/1980,616.45,N/A,N/A
04/16/1980,610.21,N/A,N/A
04/17/1980,607.46,N/A,N/A
04/18/1980,604.92,N/A,N/A
04/21/1980,599.85,N/A,N/A
04/22/1980,621.10,N/A,N/A
04/23/1980,623.32,N/A,N/A
04/24/1980,627.87,N/A,N/A
04/25/1980,631.57,N/A,N/A
04/28/1980,634.53,N/A,N/A
04/29/1980,636.22,N/A,N/A
04/30/1980,638.23,N/A,N/A
05/01/1980,633.79,N/A,N/A
05/02/1980,634.95,N/A,N/A
05/05/1980,639.71,N/A,N/A
05/06/1980,639.60,N/A,N/A
05/07/1980,645.21,N/A,N/A
05/08/1980,639.92,N/A,N/A
05/09/1980,632.20,N/A,N/A
05/12/1980,632.10,N/A,N/A
05/13/1980,640.13,N/A,N/A
05/14/1980,643.94,N/A,N/A
05/15/1980,645.42,N/A,N/A
05/16/1980,647.43,N/A,N/A
05/19/1980,649.12,N/A,N/A
05/20/1980,648.70,N/A,N/A
05/21/1980,649.44,N/A,N/A
05/22/1980,657.58,N/A,N/A
05/23/1980,666.67,N/A,N/A
05/27/1980,671.43,N/A,N/A
05/28/1980,675.45,N/A,N/A
05/29/1980,665.83,N/A,N/A
05/30/1980,670.80,N/A,N/A
06/02/1980,668.47,N/A,N/A
06/03/1980,667.31,N/A,N/A
06/04/1980,679.26,N/A,N/A
06/05/1980,680.74,N/A,N/A
06/06/1980,683.80,N/A,N/A
06/09/1980,686.66,N/A,N/A
06/10/1980,691.84,N/A,N/A
06/11/1980,699.66,N/A,N/A
06/12/1980,697.02,N/A,N/A
06/13/1980,699.24,N/A,N/A
06/16/1980,700.62,N/A,N/A
06/17/1980,700.51,N/A,N/A
06/18/1980,701.67,N/A,N/A
06/19/1980,692.90,N/A,N/A
06/20/1980,689.41,N/A,N/A
06/23/1980,692.16,N/A,N/A
06/24/1980,696.17,N/A,N/A
06/25/1980,705.48,N/A,N/A
06/26/1980,702.52,N/A,N/A
06/27/1980,701.46,N/A,N/A
06/30/1980,690.89,N/A,N/A
07/01/1980,695.01,N/A,N/A
07/02/1980,699.56,N/A,N/A
07/03/1980,709.18,N/A,N/A
07/07/1980,714.57,N/A,N/A
07/08/1980,712.35,N/A,N/A
07/09/1980,713.30,N/A,N/A
07/10/1980,707.91,N/A,N/A
07/11/1980,713.09,N/A,N/A
07/14/1980,726.20,N/A,N/A
07/15/1980,722.71,N/A,N/A
07/16/1980,724.72,N/A,N/A
07/17/1980,735.19,N/A,N/A
07/18/1980,738.47,N/A,N/A
07/21/1980,741.22,N/A,N/A
07/22/1980,739.53,N/A,N/A
07/23/1980,737.62,N/A,N/A
07/24/1980,736.78,N/A,N/A
07/25/1980,730.64,N/A,N/A
07/28/1980,734.13,N/A,N/A
07/29/1980,740.06,N/A,N/A
07/30/1980,739.63,N/A,N/A
07/31/1980,736.35,N/A,N/A
08/01/1980,734.24,N/A,N/A
08/04/1980,731.70,N/A,N/A
08/05/1980,731.28,N/A,N/A
08/06/1980,736.25,N/A,N/A
08/07/1980,746.51,N/A,N/A
08/08/1980,748.73,N/A,N/A
08/11/1980,755.49,N/A,N/A
08/12/1980,749.89,N/A,N/A
08/13/1980,747.35,N/A,N/A
08/14/1980,759.30,N/A,N/A
08/15/1980,762.05,N/A,N/A
08/18/1980,748.09,N/A,N/A
08/19/1980,743.54,N/A,N/A
08/20/1980,750.84,N/A,N/A
08/21/1980,762.05,N/A,N/A
08/22/1980,766.28,N/A,N/A
08/25/1980,761.63,N/A,N/A
08/26/1980,759.83,N/A,N/A
08/27/1980,752.32,N/A,N/A
08/28/1980,743.86,N/A,N/A
08/29/1980,745.77,N/A,N/A
09/02/1980,753.70,N/A,N/A
09/03/1980,768.82,N/A,N/A
09/04/1980,765.64,N/A,N/A
09/05/1980,762.68,N/A,N/A
09/08/1980,753.59,N/A,N/A
09/09/1980,757.50,N/A,N/A
09/10/1980,762.58,N/A,N/A
09/11/1980,768.08,N/A,N/A
09/12/1980,768.18,N/A,N/A
09/15/1980,769.24,N/A,N/A
09/16/1980,776.22,N/A,N/A
09/17/1980,788.48,N/A,N/A
09/18/1980,786.26,N/A,N/A
09/19/1980,791.02,N/A,N/A
09/22/1980,797.58,N/A,N/A
09/23/1980,791.44,N/A,N/A
09/24/1980,796.62,N/A,N/A
09/25/1980,787.21,N/A,N/A
09/26/1980,771.78,N/A,N/A
09/29/1980,753.48,N/A,N/A
09/30/1980,765.33,N/A,N/A
10/01/1980,775.79,N/A,N/A
10/02/1980,782.03,N/A,N/A
10/03/1980,790.28,N/A,N/A
10/06/1980,804.03,N/A,N/A
10/07/1980,799.90,N/A,N/A
10/08/1980,803.82,N/A,N/A
10/09/1980,800.64,N/A,N/A
10/10/1980,796.62,N/A,N/A
10/13/1980,806.56,N/A,N/A
10/14/1980,806.99,N/A,N/A
10/15/1980,816.71,N/A,N/A
10/16/1980,807.52,N/A,N/A
10/17/1980,802.76,N/A,N/A
10/20/1980,808.26,N/A,N/A
10/21/1980,803.39,N/A,N/A
10/22/1980,804.24,N/A,N/A
10/23/1980,789.75,N/A,N/A
10/24/1980,791.97,N/A,N/A
10/27/1980,780.55,N/A,N/A
10/28/1980,780.76,N/A,N/A
10/29/1980,780.34,N/A,N/A
10/30/1980,770.30,N/A,N/A
10/31/1980,777.49,N/A,N/A
11/03/1980,786.26,N/A,N/A
11/05/1980,799.80,N/A,N/A
11/06/1980,785.52,N/A,N/A
11/07/1980,786.16,N/A,N/A
11/10/1980,788.91,N/A,N/A
11/11/1980,798.95,N/A,N/A
11/12/1980,818.83,N/A,N/A
11/13/1980,830.88,N/A,N/A
11/14/1980,834.90,N/A,N/A
11/17/1980,838.71,N/A,N/A
11/18/1980,850.97,N/A,N/A
11/19/1980,847.70,N/A,N/A
11/20/1980,855.41,N/A,N/A
11/21/1980,847.70,N/A,N/A
11/24/1980,842.41,N/A,N/A
11/25/1980,849.28,N/A,N/A
11/26/1980,854.15,N/A,N/A
11/28/1980,856.68,N/A,N/A
12/01/1980,837.02,N/A,N/A
12/02/1980,834.37,N/A,N/A
12/03/1980,833.32,N/A,N/A
12/04/1980,831.10,N/A,N/A
12/05/1980,815.87,N/A,N/A
12/08/1980,794.30,N/A,N/A
12/09/1980,793.45,N/A,N/A
12/10/1980,780.13,N/A,N/A
12/11/1980,773.05,N/A,N/A
12/12/1980,784.15,N/A,N/A
12/15/1980,785.73,N/A,N/A
12/16/1980,791.66,N/A,N/A
12/17/1980,804.98,N/A,N/A
12/18/1980,807.83,N/A,N/A
12/19/1980,812.70,N/A,N/A
12/22/1980,824.12,N/A,N/A
12/23/1980,820.94,N/A,N/A
12/24/1980,824.22,N/A,N/A
12/26/1980,827.71,N/A,N/A
12/29/1980,818.83,N/A,N/A
12/30/1980,820.31,N/A,N/A
12/31/1980,823.27,N/A,N/A
01/02/1981,827.50,N/A,N/A
01/05/1981,836.17,N/A,N/A
01/06/1981,836.81,N/A,N/A
01/07/1981,817.24,N/A,N/A
01/08/1981,805.72,N/A,N/A
01/09/1981,808.26,N/A,N/A
01/12/1981,809.10,N/A,N/A
01/13/1981,807.30,N/A,N/A
01/14/1981,809.42,N/A,N/A
01/15/1981,814.07,N/A,N/A
01/16/1981,817.67,N/A,N/A
01/19/1981,815.23,N/A,N/A
01/20/1981,799.48,N/A,N/A
01/21/1981,797.15,N/A,N/A
01/22/1981,790.49,N/A,N/A
01/23/1981,790.07,N/A,N/A
01/26/1981,787.21,N/A,N/A
01/27/1981,795.04,N/A,N/A
01/28/1981,790.70,N/A,N/A
01/29/1981,789.75,N/A,N/A
01/30/1981,785.31,N/A,N/A
02/02/1981,768.39,N/A,N/A
02/03/1981,776.96,N/A,N/A
02/04/1981,778.65,N/A,N/A
02/05/1981,785.73,N/A,N/A
02/06/1981,791.23,N/A,N/A
02/09/1981,782.98,N/A,N/A
02/10/1981,782.24,N/A,N/A
02/11/1981,776.85,N/A,N/A
02/12/1981,772.41,N/A,N/A
02/13/1981,769.77,N/A,N/A
02/17/1981,774.21,N/A,N/A
02/18/1981,778.12,N/A,N/A
02/19/1981,766.91,N/A,N/A
02/20/1981,766.07,N/A,N/A
02/23/1981,770.19,N/A,N/A
02/24/1981,770.93,N/A,N/A
02/25/1981,776.75,N/A,N/A
02/26/1981,786.58,N/A,N/A
02/27/1981,794.40,N/A,N/A
03/02/1981,799.16,N/A,N/A
03/03/1981,791.23,N/A,N/A
03/04/1981,792.82,N/A,N/A
03/05/1981,787.85,N/A,N/A
03/06/1981,787.32,N/A,N/A
03/09/1981,793.98,N/A,N/A
03/10/1981,790.17,N/A,N/A
03/11/1981,788.06,N/A,N/A
03/12/1981,806.46,N/A,N/A
03/13/1981,806.99,N/A,N/A
03/16/1981,816.19,N/A,N/A
03/17/1981,812.17,N/A,N/A
03/18/1981,814.07,N/A,N/A
03/19/1981,810.37,N/A,N/A
03/20/1981,815.13,N/A,N/A
03/23/1981,824.86,N/A,N/A
03/24/1981,819.68,N/A,N/A
03/25/1981,833.42,N/A,N/A
03/26/1981,829.30,N/A,N/A
03/27/1981,820.42,N/A,N/A
03/30/1981,817.98,N/A,N/A
03/31/1981,827.61,N/A,N/A
04/01/1981,831.31,N/A,N/A
04/02/1981,830.78,N/A,N/A
04/03/1981,826.23,N/A,N/A
04/06/1981,817.24,N/A,N/A
04/07/1981,817.35,N/A,N/A
04/08/1981,819.99,N/A,N/A
04/09/1981,822.64,N/A,N/A
04/10/1981,822.42,N/A,N/A
04/13/1981,813.54,N/A,N/A
04/14/1981,809.84,N/A,N/A
04/15/1981,819.04,N/A,N/A
04/16/1981,822.21,N/A,N/A
04/20/1981,826.55,N/A,N/A
04/21/1981,819.04,N/A,N/A
04/22/1981,818.51,N/A,N/A
04/23/1981,818.20,N/A,N/A
04/24/1981,825.28,N/A,N/A
04/27/1981,827.18,N/A,N/A
04/28/1981,819.99,N/A,N/A
04/29/1981,812.49,N/A,N/A
04/30/1981,812.17,N/A,N/A
05/01/1981,811.53,N/A,N/A
05/04/1981,798.53,N/A,N/A
05/05/1981,796.20,N/A,N/A
05/06/1981,799.37,N/A,N/A
05/07/1981,804.45,N/A,N/A
05/08/1981,804.98,N/A,N/A
05/11/1981,793.56,N/A,N/A
05/12/1981,799.37,N/A,N/A
05/13/1981,798.95,N/A,N/A
05/14/1981,803.82,N/A,N/A
05/15/1981,809.31,N/A,N/A
05/18/1981,811.32,N/A,N/A
05/19/1981,808.57,N/A,N/A
05/20/1981,809.21,N/A,N/A
05/21/1981,808.26,N/A,N/A
05/22/1981,806.35,N/A,N/A
05/26/1981,814.71,N/A,N/A
05/27/1981,820.31,N/A,N/A
05/28/1981,818.83,N/A,N/A
05/29/1981,814.07,N/A,N/A
06/01/1981,813.23,N/A,N/A
06/02/1981,802.44,N/A,N/A
06/03/1981,802.23,N/A,N/A
06/04/1981,803.82,N/A,N/A
06/05/1981,811.32,N/A,N/A
06/08/1981,811.64,N/A,N/A
06/09/1981,809.31,N/A,N/A
06/10/1981,811.85,N/A,N/A
06/11/1981,820.84,N/A,N/A
06/12/1981,820.52,N/A,N/A
06/15/1981,821.05,N/A,N/A
06/16/1981,812.06,N/A,N/A
06/17/1981,817.77,N/A,N/A
06/18/1981,807.83,N/A,N/A
06/19/1981,811.53,N/A,N/A
06/22/1981,809.84,N/A,N/A
06/23/1981,818.62,N/A,N/A
06/24/1981,814.18,N/A,N/A
06/25/1981,815.34,N/A,N/A
06/26/1981,813.86,N/A,N/A
06/29/1981,809.74,N/A,N/A
06/30/1981,805.19,N/A,N/A
07/01/1981,796.94,N/A,N/A
07/02/1981,790.17,N/A,N/A
07/06/1981,782.35,N/A,N/A
07/07/1981,786.58,N/A,N/A
07/08/1981,787.74,N/A,N/A
07/09/1981,793.66,N/A,N/A
07/10/1981,794.62,N/A,N/A
07/13/1981,795.99,N/A,N/A
07/14/1981,795.78,N/A,N/A
07/15/1981,799.37,N/A,N/A
07/16/1981,800.43,N/A,N/A
07/17/1981,803.18,N/A,N/A
07/20/1981,791.34,N/A,N/A
07/21/1981,788.69,N/A,N/A
07/22/1981,781.40,N/A,N/A
07/23/1981,782.56,N/A,N/A
07/24/1981,788.80,N/A,N/A
07/27/1981,796.41,N/A,N/A
07/28/1981,792.40,N/A,N/A
07/29/1981,792.50,N/A,N/A
07/30/1981,797.37,N/A,N/A
07/31/1981,803.07,N/A,N/A
08/03/1981,800.43,N/A,N/A
08/04/1981,804.03,N/A,N/A
08/05/1981,813.23,N/A,N/A
08/06/1981,814.18,N/A,N/A
08/07/1981,809.74,N/A,N/A
08/10/1981,813.12,N/A,N/A
08/11/1981,821.05,N/A,N/A
08/12/1981,818.62,N/A,N/A
08/13/1981,819.78,N/A,N/A
08/14/1981,814.18,N/A,N/A
08/17/1981,806.56,N/A,N/A
08/18/1981,798.85,N/A,N/A
08/19/1981,800.75,N/A,N/A
08/20/1981,802.33,N/A,N/A
08/21/1981,794.09,N/A,N/A
08/24/1981,771.04,N/A,N/A
08/25/1981,767.44,N/A,N/A
08/26/1981,766.49,N/A,N/A
08/27/1981,757.82,N/A,N/A
08/28/1981,760.99,N/A,N/A
08/31/1981,752.85,N/A,N/A
09/01/1981,753.70,N/A,N/A
09/02/1981,756.66,N/A,N/A
09/03/1981,742.80,N/A,N/A
09/04/1981,735.40,N/A,N/A
09/08/1981,721.55,N/A,N/A
09/09/1981,724.09,N/A,N/A
09/10/1981,734.77,N/A,N/A
09/11/1981,743.54,N/A,N/A
09/14/1981,737.94,N/A,N/A
09/15/1981,733.18,N/A,N/A
09/16/1981,727.68,N/A,N/A
09/17/1981,717.22,N/A,N/A
09/18/1981,711.29,N/A,N/A
09/21/1981,715.95,N/A,N/A
09/22/1981,712.99,N/A,N/A
09/23/1981,705.69,N/A,N/A
09/24/1981,702.31,N/A,N/A
09/25/1981,686.87,N/A,N/A
09/28/1981,702.41,N/A,N/A
09/29/1981,706.85,N/A,N/A
09/30/1981,708.44,N/A,N/A
10/01/1981,713.73,N/A,N/A
10/02/1981,728.11,N/A,N/A
10/05/1981,729.59,N/A,N/A
10/06/1981,729.90,N/A,N/A
10/07/1981,741.54,N/A,N/A
10/08/1981,747.99,N/A,N/A
10/09/1981,743.65,N/A,N/A
10/12/1981,742.38,N/A,N/A
10/13/1981,740.90,N/A,N/A
10/14/1981,729.27,N/A,N/A
10/15/1981,733.71,N/A,N/A
10/16/1981,730.96,N/A,N/A
10/19/1981,729.80,N/A,N/A
10/20/1981,737.52,N/A,N/A
10/21/1981,736.57,N/A,N/A
10/22/1981,733.71,N/A,N/A
10/23/1981,727.79,N/A,N/A
10/26/1981,725.15,N/A,N/A
10/27/1981,731.70,N/A,N/A
10/28/1981,733.18,N/A,N/A
10/29/1981,730.54,N/A,N/A
10/30/1981,746.93,N/A,N/A
11/02/1981,761.84,N/A,N/A
11/03/1981,765.33,N/A,N/A
11/04/1981,765.33,N/A,N/A
11/05/1981,759.09,N/A,N/A
11/06/1981,754.22,N/A,N/A
11/09/1981,757.82,N/A,N/A
11/10/1981,755.18,N/A,N/A
11/11/1981,756.44,N/A,N/A
11/12/1981,758.03,N/A,N/A
11/13/1981,749.15,N/A,N/A
11/16/1981,740.06,N/A,N/A
11/17/1981,744.28,N/A,N/A
11/18/1981,740.48,N/A,N/A
11/19/1981,743.97,N/A,N/A
11/20/1981,750.73,N/A,N/A
11/23/1981,749.78,N/A,N/A
11/24/1981,759.72,N/A,N/A
11/25/1981,762.89,N/A,N/A
11/26/1981,768.82,N/A,N/A
11/30/1981,775.79,N/A,N/A
12/01/1981,773.79,N/A,N/A
12/02/1981,765.54,N/A,N/A
12/03/1981,768.18,N/A,N/A
12/04/1981,774.42,N/A,N/A
12/07/1981,768.18,N/A,N/A
12/08/1981,765.12,N/A,N/A
12/09/1981,768.60,N/A,N/A
12/10/1981,770.19,N/A,N/A
12/11/1981,765.86,N/A,N/A
12/14/1981,753.27,N/A,N/A
12/15/1981,754.44,N/A,N/A
12/16/1981,751.37,N/A,N/A
12/17/1981,754.65,N/A,N/A
12/18/1981,759.93,N/A,N/A
12/21/1981,756.34,N/A,N/A
12/22/1981,753.59,N/A,N/A
12/23/1981,750.42,N/A,N/A
12/24/1981,751.90,N/A,N/A
12/25/1981,750.10,N/A,N/A
12/29/1981,746.29,N/A,N/A
12/30/1981,749.68,N/A,N/A
12/31/1981,751.90,N/A,N/A
01/04/1982,752.85,N/A,N/A
01/05/1982,737.20,N/A,N/A
01/06/1982,731.49,N/A,N/A
01/07/1982,729.80,N/A,N/A
01/08/1982,733.39,N/A,N/A
01/11/1982,716.48,N/A,N/A
01/12/1982,713.20,N/A,N/A
01/13/1982,704.53,N/A,N/A
01/14/1982,708.02,N/A,N/A
01/15/1982,712.78,N/A,N/A
01/18/1982,717.32,N/A,N/A
01/19/1982,710.45,N/A,N/A
01/20/1982,706.33,N/A,N/A
01/21/1982,708.44,N/A,N/A
01/22/1982,706.11,N/A,N/A
01/25/1982,704.63,N/A,N/A
01/26/1982,703.05,N/A,N/A
01/27/1982,706.11,N/A,N/A
01/28/1982,725.15,N/A,N/A
01/29/1982,733.71,N/A,N/A
02/01/1982,719.12,N/A,N/A
02/02/1982,720.81,N/A,N/A
02/03/1982,712.78,N/A,N/A
02/04/1982,711.61,N/A,N/A
02/05/1982,716.79,N/A,N/A
02/08/1982,701.25,N/A,N/A
02/09/1982,695.12,N/A,N/A
02/10/1982,700.09,N/A,N/A
02/11/1982,699.03,N/A,N/A
02/12/1982,698.82,N/A,N/A
02/16/1982,696.49,N/A,N/A
02/17/1982,694.80,N/A,N/A
02/18/1982,695.54,N/A,N/A
02/19/1982,691.84,N/A,N/A
02/22/1982,682.53,N/A,N/A
02/23/1982,681.37,N/A,N/A
02/24/1982,692.05,N/A,N/A
02/25/1982,691.63,N/A,N/A
02/26/1982,690.78,N/A,N/A
03/01/1982,691.94,N/A,N/A
03/02/1982,688.77,N/A,N/A
03/03/1982,678.20,N/A,N/A
03/04/1982,671.43,N/A,N/A
03/05/1982,667.63,N/A,N/A
03/08/1982,655.89,N/A,N/A
03/09/1982,663.08,N/A,N/A
03/10/1982,666.57,N/A,N/A
03/11/1982,665.93,N/A,N/A
03/12/1982,661.07,N/A,N/A
03/15/1982,664.88,N/A,N/A
03/16/1982,664.45,N/A,N/A
03/17/1982,663.40,N/A,N/A
03/18/1982,671.01,N/A,N/A
03/19/1982,672.70,N/A,N/A
03/22/1982,685.81,N/A,N/A
03/23/1982,690.46,N/A,N/A
03/24/1982,687.29,N/A,N/A
03/25/1982,688.88,N/A,N/A
03/26/1982,682.32,N/A,N/A
03/29/1982,683.59,N/A,N/A
03/30/1982,683.59,N/A,N/A
03/31/1982,682.22,N/A,N/A
04/01/1982,692.47,N/A,N/A
04/02/1982,700.19,N/A,N/A
04/05/1982,698.29,N/A,N/A
04/06/1982,702.20,N/A,N/A
04/07/1982,703.05,N/A,N/A
04/08/1982,707.28,N/A,N/A
04/12/1982,705.90,N/A,N/A
04/13/1982,705.90,N/A,N/A
04/14/1982,704.95,N/A,N/A
04/15/1982,708.02,N/A,N/A
04/16/1982,711.19,N/A,N/A
04/19/1982,710.55,N/A,N/A
04/20/1982,703.68,N/A,N/A
04/21/1982,705.37,N/A,N/A
04/22/1982,713.62,N/A,N/A
04/23/1982,721.66,N/A,N/A
04/26/1982,725.25,N/A,N/A
04/27/1982,718.48,N/A,N/A
04/28/1982,714.26,N/A,N/A
04/29/1982,707.91,N/A,N/A
04/30/1982,709.29,N/A,N/A
05/03/1982,711.19,N/A,N/A
05/04/1982,715.10,N/A,N/A
05/05/1982,716.37,N/A,N/A
05/06/1982,722.29,N/A,N/A
05/07/1982,727.05,N/A,N/A
05/10/1982,721.34,N/A,N/A
05/11/1982,727.47,N/A,N/A
05/12/1982,726.31,N/A,N/A
05/13/1982,721.13,N/A,N/A
05/14/1982,720.18,N/A,N/A
05/17/1982,712.25,N/A,N/A
05/18/1982,706.75,N/A,N/A
05/19/1982,701.25,N/A,N/A
05/20/1982,698.82,N/A,N/A
05/21/1982,700.62,N/A,N/A
05/24/1982,699.66,N/A,N/A
05/25/1982,697.34,N/A,N/A
05/26/1982,689.20,N/A,N/A
05/27/1982,686.02,N/A,N/A
05/28/1982,682.53,N/A,N/A
06/01/1982,680.63,N/A,N/A
06/02/1982,682.53,N/A,N/A
06/03/1982,681.16,N/A,N/A
06/04/1982,670.59,N/A,N/A
06/07/1982,669.95,N/A,N/A
06/08/1982,666.99,N/A,N/A
06/09/1982,662.76,N/A,N/A
06/10/1982,665.83,N/A,N/A
06/11/1982,676.08,N/A,N/A
06/14/1982,668.79,N/A,N/A
06/15/1982,666.67,N/A,N/A
06/16/1982,662.66,N/A,N/A
06/17/1982,655.15,N/A,N/A
06/18/1982,652.82,N/A,N/A
06/21/1982,652.72,N/A,N/A
06/22/1982,658.64,N/A,N/A
06/23/1982,668.89,N/A,N/A
06/24/1982,667.41,N/A,N/A
06/25/1982,663.18,N/A,N/A
06/28/1982,669.21,N/A,N/A
06/29/1982,669.11,N/A,N/A
06/30/1982,666.36,N/A,N/A
07/01/1982,660.96,N/A,N/A
07/02/1982,655.47,N/A,N/A
07/06/1982,653.25,N/A,N/A
07/07/1982,652.40,N/A,N/A
07/08/1982,653.56,N/A,N/A
07/09/1982,662.34,N/A,N/A
07/12/1982,665.72,N/A,N/A
07/13/1982,665.09,N/A,N/A
07/14/1982,669.95,N/A,N/A
07/15/1982,670.16,N/A,N/A
07/16/1982,673.23,N/A,N/A
07/19/1982,671.85,N/A,N/A
07/20/1982,676.19,N/A,N/A
07/21/1982,675.66,N/A,N/A
07/22/1982,676.19,N/A,N/A
07/23/1982,674.60,N/A,N/A
07/26/1982,669.85,N/A,N/A
07/27/1982,664.45,N/A,N/A
07/28/1982,654.20,N/A,N/A
07/29/1982,653.77,N/A,N/A
07/30/1982,650.39,N/A,N/A
08/02/1982,660.75,N/A,N/A
08/03/1982,654.62,N/A,N/A
08/04/1982,644.68,N/A,N/A
08/05/1982,639.08,N/A,N/A
08/06/1982,631.15,N/A,N/A
08/09/1982,626.49,N/A,N/A
08/10/1982,625.22,N/A,N/A
08/11/1982,623.32,N/A,N/A
08/12/1982,621.74,N/A,N/A
08/13/1982,629.56,N/A,N/A
08/16/1982,631.78,N/A,N/A
08/17/1982,659.91,N/A,N/A
08/18/1982,658.95,N/A,N/A
08/19/1982,661.60,N/A,N/A
08/20/1982,683.59,N/A,N/A
08/23/1982,701.67,N/A,N/A
08/24/1982,698.92,N/A,N/A
08/25/1982,712.56,N/A,N/A
08/26/1982,719.12,N/A,N/A
08/27/1982,710.87,N/A,N/A
08/30/1982,713.94,N/A,N/A
08/31/1982,724.72,N/A,N/A
09/01/1982,717.96,N/A,N/A
09/02/1982,729.38,N/A,N/A
09/03/1982,742.91,N/A,N/A
09/07/1982,735.51,N/A,N/A
09/08/1982,740.37,N/A,N/A
09/09/1982,739.84,N/A,N/A
09/10/1982,733.92,N/A,N/A
09/13/1982,740.48,N/A,N/A
09/14/1982,746.19,N/A,N/A
09/15/1982,752.74,N/A,N/A
09/16/1982,750.73,N/A,N/A
09/17/1982,743.76,N/A,N/A
09/20/1982,742.80,N/A,N/A
09/21/1982,755.92,N/A,N/A
09/22/1982,751.79,N/A,N/A
09/23/1982,750.52,N/A,N/A
09/24/1982,748.09,N/A,N/A
09/27/1982,749.47,N/A,N/A
09/28/1982,747.56,N/A,N/A
09/29/1982,737.83,N/A,N/A
09/30/1982,731.49,N/A,N/A
10/01/1982,740.27,N/A,N/A
10/04/1982,737.73,N/A,N/A
10/05/1982,740.80,N/A,N/A
10/06/1982,763.42,N/A,N/A
10/07/1982,780.02,N/A,N/A
10/08/1982,793.03,N/A,N/A
10/11/1982,813.23,N/A,N/A
10/12/1982,813.65,N/A,N/A
10/13/1982,827.92,N/A,N/A
10/14/1982,816.61,N/A,N/A
10/15/1982,811.43,N/A,N/A
10/18/1982,828.98,N/A,N/A
10/19/1982,828.45,N/A,N/A
10/20/1982,843.78,N/A,N/A
10/21/1982,842.94,N/A,N/A
10/22/1982,842.51,N/A,N/A
10/25/1982,810.48,N/A,N/A
10/26/1982,815.34,N/A,N/A
10/27/1982,821.37,N/A,N/A
10/28/1982,812.80,N/A,N/A
10/29/1982,813.65,N/A,N/A
11/01/1982,823.91,N/A,N/A
11/02/1982,836.59,N/A,N/A
11/03/1982,867.57,N/A,N/A
11/04/1982,862.71,N/A,N/A
11/05/1982,865.25,N/A,N/A
11/08/1982,855.84,N/A,N/A
11/09/1982,870.75,N/A,N/A
11/10/1982,861.02,N/A,N/A
11/11/1982,864.51,N/A,N/A
11/12/1982,853.30,N/A,N/A
11/15/1982,838.71,N/A,N/A
11/16/1982,827.92,N/A,N/A
11/17/1982,842.41,N/A,N/A
11/18/1982,845.69,N/A,N/A
11/19/1982,838.71,N/A,N/A
11/22/1982,823.16,N/A,N/A
11/23/1982,815.45,N/A,N/A
11/24/1982,820.52,N/A,N/A
11/26/1982,826.23,N/A,N/A
11/29/1982,821.90,N/A,N/A
11/30/1982,845.37,N/A,N/A
12/01/1982,847.27,N/A,N/A
12/02/1982,847.17,N/A,N/A
12/03/1982,846.43,N/A,N/A
12/06/1982,862.92,N/A,N/A
12/07/1982,868.42,N/A,N/A
12/08/1982,864.19,N/A,N/A
12/09/1982,854.04,N/A,N/A
12/10/1982,851.08,N/A,N/A
12/13/1982,852.98,N/A,N/A
12/14/1982,838.71,N/A,N/A
12/15/1982,825.70,N/A,N/A
12/16/1982,825.17,N/A,N/A
12/17/1982,837.44,N/A,N/A
12/20/1982,830.46,N/A,N/A
12/21/1982,843.15,N/A,N/A
12/22/1982,844.52,N/A,N/A
12/23/1982,850.02,N/A,N/A
12/27/1982,863.13,N/A,N/A
12/28/1982,855.84,N/A,N/A
12/29/1982,858.69,N/A,N/A
12/30/1982,854.25,N/A,N/A
12/31/1982,856.79,N/A,N/A
01/03/1983,843.68,N/A,N/A
01/04/1983,859.54,N/A,N/A
01/05/1983,864.51,N/A,N/A
01/06/1983,885.13,N/A,N/A
01/07/1983,884.70,N/A,N/A
01/10/1983,894.75,N/A,N/A
01/11/1983,889.36,N/A,N/A
01/12/1983,895.07,N/A,N/A
01/13/1983,889.89,N/A,N/A
01/14/1983,895.28,N/A,N/A
01/17/1983,896.55,N/A,N/A
01/18/1983,894.85,N/A,N/A
01/19/1983,888.09,N/A,N/A
01/20/1983,893.59,N/A,N/A
01/21/1983,879.52,N/A,N/A
01/24/1983,855.63,N/A,N/A
01/25/1983,865.14,N/A,N/A
01/26/1983,864.19,N/A,N/A
01/27/1983,879.42,N/A,N/A
01/28/1983,881.32,N/A,N/A
01/31/1983,885.55,N/A,N/A
02/01/1983,873.50,N/A,N/A
02/02/1983,874.13,N/A,N/A
02/03/1983,880.37,N/A,N/A
02/04/1983,891.26,N/A,N/A
02/07/1983,896.34,N/A,N/A
02/08/1983,889.89,N/A,N/A
02/09/1983,885.97,N/A,N/A
02/10/1983,899.82,N/A,N/A
02/11/1983,900.67,N/A,N/A
02/14/1983,908.18,N/A,N/A
02/15/1983,905.96,N/A,N/A
02/16/1983,900.67,N/A,N/A
02/17/1983,900.14,N/A,N/A
02/18/1983,903.42,N/A,N/A
02/22/1983,888.93,N/A,N/A
02/23/1983,896.02,N/A,N/A
02/24/1983,911.98,N/A,N/A
02/25/1983,913.04,N/A,N/A
02/28/1983,903.63,N/A,N/A
03/01/1983,919.17,N/A,N/A
03/02/1983,928.16,N/A,N/A
03/03/1983,935.56,N/A,N/A
03/04/1983,937.15,N/A,N/A
03/07/1983,937.47,N/A,N/A
03/08/1983,924.14,N/A,N/A
03/09/1983,932.92,N/A,N/A
03/10/1983,926.79,N/A,N/A
03/11/1983,922.98,N/A,N/A
03/14/1983,919.81,N/A,N/A
03/15/1983,922.24,N/A,N/A
03/16/1983,913.89,N/A,N/A
03/17/1983,911.67,N/A,N/A
03/18/1983,913.25,N/A,N/A
03/21/1983,919.60,N/A,N/A
03/22/1983,916.85,N/A,N/A
03/23/1983,928.90,N/A,N/A
03/24/1983,932.60,N/A,N/A
03/25/1983,928.48,N/A,N/A
03/28/1983,923.51,N/A,N/A
03/29/1983,922.45,N/A,N/A
03/30/1983,932.18,N/A,N/A
03/31/1983,930.81,N/A,N/A
04/04/1983,931.12,N/A,N/A
04/05/1983,924.88,N/A,N/A
04/06/1983,919.60,N/A,N/A
04/07/1983,923.30,N/A,N/A
04/08/1983,929.11,N/A,N/A
04/11/1983,941.80,N/A,N/A
04/12/1983,945.93,N/A,N/A
04/13/1983,952.06,N/A,N/A
04/14/1983,960.52,N/A,N/A
04/15/1983,964.11,N/A,N/A
04/18/1983,969.72,N/A,N/A
04/19/1983,964.11,N/A,N/A
04/20/1983,975.85,N/A,N/A
04/21/1983,972.25,N/A,N/A
04/22/1983,974.37,N/A,N/A
04/25/1983,965.28,N/A,N/A
04/26/1983,981.56,N/A,N/A
04/27/1983,979.97,N/A,N/A
04/28/1983,988.64,N/A,N/A
04/29/1983,996.79,N/A,N/A
05/02/1983,983.78,N/A,N/A
05/03/1983,984.84,N/A,N/A
05/04/1983,991.39,N/A,N/A
05/05/1983,998.16,N/A,N/A
05/06/1983,1009.47,N/A,N/A
05/09/1983,1008.21,N/A,N/A
05/10/1983,1009.79,N/A,N/A
05/11/1983,1004.40,N/A,N/A
05/12/1983,1000.80,N/A,N/A
05/13/1983,1005.24,N/A,N/A
05/16/1983,995.94,N/A,N/A
05/17/1983,999.01,N/A,N/A
05/18/1983,998.05,N/A,N/A
05/19/1983,990.44,N/A,N/A
05/20/1983,990.86,N/A,N/A
05/23/1983,998.05,N/A,N/A
05/24/1983,1010.64,N/A,N/A
05/25/1983,1015.18,N/A,N/A
05/26/1983,1011.69,N/A,N/A
05/27/1983,1006.94,N/A,N/A
05/31/1983,994.78,N/A,N/A
06/01/1983,995.31,N/A,N/A
06/02/1983,1003.13,N/A,N/A
06/03/1983,1005.88,N/A,N/A
06/06/1983,1008.73,N/A,N/A
06/07/1983,997.84,N/A,N/A
06/08/1983,989.38,N/A,N/A
06/09/1983,992.34,N/A,N/A
06/10/1983,998.69,N/A,N/A
06/13/1983,1011.06,N/A,N/A
06/14/1983,1015.18,N/A,N/A
06/15/1983,1023.96,N/A,N/A
06/16/1983,1035.59,N/A,N/A
06/17/1983,1036.23,N/A,N/A
06/20/1983,1035.80,N/A,N/A
06/21/1983,1043.73,N/A,N/A
06/22/1983,1046.91,N/A,N/A
06/23/1983,1045.11,N/A,N/A
06/24/1983,1044.90,N/A,N/A
06/27/1983,1033.48,N/A,N/A
06/28/1983,1016.35,N/A,N/A
06/29/1983,1021.00,N/A,N/A
06/30/1983,1029.99,N/A,N/A
07/01/1983,1035.27,N/A,N/A
07/05/1983,1021.95,N/A,N/A
07/06/1983,1033.37,N/A,N/A
07/07/1983,1027.77,N/A,N/A
07/08/1983,1024.49,N/A,N/A
07/11/1983,1030.30,N/A,N/A
07/12/1983,1015.50,N/A,N/A
07/13/1983,1014.02,N/A,N/A
07/14/1983,1017.51,N/A,N/A
07/15/1983,1007.47,N/A,N/A
07/18/1983,1004.08,N/A,N/A
07/19/1983,1009.58,N/A,N/A
07/20/1983,1034.53,N/A,N/A
07/21/1983,1034.01,N/A,N/A
07/22/1983,1033.48,N/A,N/A
07/25/1983,1036.97,N/A,N/A
07/26/1983,1042.36,N/A,N/A
07/27/1983,1027.13,N/A,N/A
07/28/1983,1012.01,N/A,N/A
07/29/1983,996.79,N/A,N/A
08/01/1983,992.98,N/A,N/A
08/02/1983,992.03,N/A,N/A
08/03/1983,998.48,N/A,N/A
08/04/1983,986.85,N/A,N/A
08/05/1983,989.70,N/A,N/A
08/08/1983,974.79,N/A,N/A
08/09/1983,978.39,N/A,N/A
08/10/1983,986.53,N/A,N/A
08/11/1983,987.59,N/A,N/A
08/12/1983,992.24,N/A,N/A
08/15/1983,1001.33,N/A,N/A
08/16/1983,998.79,N/A,N/A
08/17/1983,1009.90,N/A,N/A
08/18/1983,1001.65,N/A,N/A
08/19/1983,1003.66,N/A,N/A
08/22/1983,1005.56,N/A,N/A
08/23/1983,996.79,N/A,N/A
08/24/1983,988.01,N/A,N/A
08/25/1983,985.26,N/A,N/A
08/26/1983,991.82,N/A,N/A
08/29/1983,991.82,N/A,N/A
08/30/1983,993.61,N/A,N/A
08/31/1983,1003.34,N/A,N/A
09/01/1983,1002.71,N/A,N/A
09/02/1983,1007.47,N/A,N/A
09/06/1983,1023.96,N/A,N/A
09/07/1983,1025.23,N/A,N/A
09/08/1983,1025.12,N/A,N/A
09/09/1983,1020.79,N/A,N/A
09/12/1983,1013.60,N/A,N/A
09/13/1983,1008.84,N/A,N/A
09/14/1983,1011.91,N/A,N/A
09/15/1983,1006.94,N/A,N/A
09/16/1983,1016.88,N/A,N/A
09/19/1983,1026.60,N/A,N/A
09/20/1983,1034.96,N/A,N/A
09/21/1983,1030.52,N/A,N/A
09/22/1983,1038.34,N/A,N/A
09/23/1983,1036.97,N/A,N/A
09/26/1983,1040.35,N/A,N/A
09/27/1983,1030.62,N/A,N/A
09/28/1983,1028.30,N/A,N/A
09/29/1983,1024.17,N/A,N/A
09/30/1983,1017.62,N/A,N/A
10/03/1983,1014.97,N/A,N/A
10/04/1983,1017.62,N/A,N/A
10/05/1983,1025.97,N/A,N/A
10/06/1983,1040.88,N/A,N/A
10/07/1983,1043.84,N/A,N/A
10/10/1983,1053.46,N/A,N/A
10/11/1983,1040.35,N/A,N/A
10/12/1983,1035.80,N/A,N/A
10/13/1983,1036.44,N/A,N/A
10/14/1983,1036.23,N/A,N/A
10/17/1983,1039.08,N/A,N/A
10/18/1983,1023.64,N/A,N/A
10/19/1983,1016.77,N/A,N/A
10/20/1983,1018.46,N/A,N/A
10/21/1983,1012.33,N/A,N/A
10/24/1983,1012.12,N/A,N/A
10/25/1983,1014.87,N/A,N/A
10/26/1983,1008.84,N/A,N/A
10/27/1983,1005.14,N/A,N/A
10/28/1983,996.89,N/A,N/A
10/31/1983,997.00,N/A,N/A
11/01/1983,997.42,N/A,N/A
11/02/1983,1004.72,N/A,N/A
11/03/1983,997.42,N/A,N/A
11/04/1983,991.50,N/A,N/A
11/07/1983,988.22,N/A,N/A
11/08/1983,986.85,N/A,N/A
11/09/1983,998.58,N/A,N/A
11/10/1983,1001.86,N/A,N/A
11/11/1983,1013.17,N/A,N/A
11/14/1983,1015.61,N/A,N/A
11/15/1983,1009.69,N/A,N/A
11/16/1983,1013.92,N/A,N/A
11/17/1983,1014.34,N/A,N/A
11/18/1983,1019.94,N/A,N/A
11/21/1983,1014.23,N/A,N/A
11/22/1983,1018.57,N/A,N/A
11/23/1983,1019.31,N/A,N/A
11/25/1983,1020.89,N/A,N/A
11/28/1983,1017.09,N/A,N/A
11/29/1983,1025.02,N/A,N/A
11/30/1983,1017.09,N/A,N/A
12/01/1983,1017.09,N/A,N/A
12/02/1983,1011.48,N/A,N/A
12/05/1983,1012.65,N/A,N/A
12/06/1983,1010.95,N/A,N/A
12/07/1983,1013.60,N/A,N/A
12/08/1983,1009.26,N/A,N/A
12/09/1983,1008.73,N/A,N/A
12/12/1983,1011.27,N/A,N/A
12/13/1983,1007.47,N/A,N/A
12/14/1983,998.27,N/A,N/A
12/15/1983,988.96,N/A,N/A
12/16/1983,992.45,N/A,N/A
12/19/1983,991.82,N/A,N/A
12/20/1983,990.12,N/A,N/A
12/21/1983,998.58,N/A,N/A
12/22/1983,996.79,N/A,N/A
12/23/1983,995.73,N/A,N/A
12/27/1983,1003.76,N/A,N/A
12/28/1983,1006.94,N/A,N/A
12/29/1983,1004.82,N/A,N/A
12/30/1983,1006.41,N/A,N/A
01/03/1984,1001.23,N/A,N/A
01/04/1984,1016.88,N/A,N/A
01/05/1984,1029.25,N/A,N/A
01/06/1984,1033.16,N/A,N/A
01/09/1984,1031.78,N/A,N/A
01/10/1984,1026.60,N/A,N/A
01/11/1984,1025.97,N/A,N/A
01/12/1984,1026.18,N/A,N/A
01/13/1984,1022.06,N/A,N/A
01/16/1984,1023.01,N/A,N/A
01/17/1984,1026.18,N/A,N/A
01/18/1984,1024.59,N/A,N/A
01/19/1984,1021.42,N/A,N/A
01/20/1984,1016.45,N/A,N/A
01/23/1984,1018.46,N/A,N/A
01/24/1984,1024.17,N/A,N/A
01/25/1984,1007.25,N/A,N/A
01/26/1984,1003.24,N/A,N/A
01/27/1984,1002.07,N/A,N/A
01/30/1984,995.20,N/A,N/A
01/31/1984,997.31,N/A,N/A
02/01/1984,993.19,N/A,N/A
02/02/1984,996.89,N/A,N/A
02/03/1984,983.15,N/A,N/A
02/06/1984,966.76,N/A,N/A
02/07/1984,969.19,N/A,N/A
02/08/1984,952.59,N/A,N/A
02/09/1984,948.68,N/A,N/A
02/10/1984,952.38,N/A,N/A
02/13/1984,944.02,N/A,N/A
02/14/1984,952.90,N/A,N/A
02/15/1984,951.11,N/A,N/A
02/16/1984,949.84,N/A,N/A
02/17/1984,947.30,N/A,N/A
02/21/1984,940.74,N/A,N/A
02/22/1984,938.63,N/A,N/A
02/23/1984,937.78,N/A,N/A
02/24/1984,956.82,N/A,N/A
02/27/1984,967.92,N/A,N/A
02/28/1984,954.17,N/A,N/A
02/29/1984,956.29,N/A,N/A
03/01/1984,962.95,N/A,N/A
03/02/1984,969.29,N/A,N/A
03/05/1984,961.79,N/A,N/A
03/06/1984,952.38,N/A,N/A
03/07/1984,942.01,N/A,N/A
03/08/1984,945.19,N/A,N/A
03/09/1984,940.43,N/A,N/A
03/12/1984,951.11,N/A,N/A
03/13/1984,955.02,N/A,N/A
03/14/1984,955.02,N/A,N/A
03/15/1984,958.72,N/A,N/A
03/16/1984,969.93,N/A,N/A
03/19/1984,960.83,N/A,N/A
03/20/1984,966.44,N/A,N/A
03/21/1984,965.38,N/A,N/A
03/22/1984,954.81,N/A,N/A
03/23/1984,955.34,N/A,N/A
03/26/1984,954.17,N/A,N/A
03/27/1984,957.45,N/A,N/A
03/28/1984,971.73,N/A,N/A
03/29/1984,970.46,N/A,N/A
03/30/1984,969.29,N/A,N/A
04/02/1984,962.53,N/A,N/A
04/03/1984,959.99,N/A,N/A
04/04/1984,959.14,N/A,N/A
04/05/1984,944.55,N/A,N/A
04/06/1984,946.14,N/A,N/A
04/09/1984,946.14,N/A,N/A
04/10/1984,948.57,N/A,N/A
04/11/1984,943.60,N/A,N/A
04/12/1984,958.40,N/A,N/A
04/13/1984,957.03,N/A,N/A
04/16/1984,962.21,N/A,N/A
04/17/1984,966.54,N/A,N/A
04/18/1984,960.41,N/A,N/A
04/19/1984,961.05,N/A,N/A
04/23/1984,954.07,N/A,N/A
04/24/1984,960.62,N/A,N/A
04/25/1984,964.11,N/A,N/A
04/26/1984,973.73,N/A,N/A
04/27/1984,972.15,N/A,N/A
04/30/1984,972.57,N/A,N/A
05/01/1984,981.98,N/A,N/A
05/02/1984,984.31,N/A,N/A
05/03/1984,981.56,N/A,N/A
05/04/1984,970.14,N/A,N/A
05/07/1984,971.41,N/A,N/A
05/08/1984,977.44,N/A,N/A
05/09/1984,974.26,N/A,N/A
05/10/1984,973.10,N/A,N/A
05/11/1984,964.64,N/A,N/A
05/14/1984,958.61,N/A,N/A
05/15/1984,961.15,N/A,N/A
05/16/1984,961.36,N/A,N/A
05/17/1984,952.38,N/A,N/A
05/18/1984,946.98,N/A,N/A
05/21/1984,940.85,N/A,N/A
05/22/1984,935.03,N/A,N/A
05/23/1984,931.44,N/A,N/A
05/24/1984,919.39,N/A,N/A
05/25/1984,921.18,N/A,N/A
05/29/1984,914.10,N/A,N/A
05/30/1984,914.20,N/A,N/A
05/31/1984,916.85,N/A,N/A
06/01/1984,932.18,N/A,N/A
06/04/1984,939.48,N/A,N/A
06/05/1984,935.67,N/A,N/A
06/06/1984,942.65,N/A,N/A
06/07/1984,942.86,N/A,N/A
06/08/1984,944.55,N/A,N/A
06/11/1984,932.92,N/A,N/A
06/12/1984,928.48,N/A,N/A
06/13/1984,927.74,N/A,N/A
06/14/1984,918.43,N/A,N/A
06/15/1984,911.14,N/A,N/A
06/18/1984,925.73,N/A,N/A
06/19/1984,931.23,N/A,N/A
06/20/1984,942.75,N/A,N/A
06/21/1984,941.70,N/A,N/A
06/22/1984,941.70,N/A,N/A
06/25/1984,939.05,N/A,N/A
06/26/1984,932.07,N/A,N/A
06/27/1984,926.05,N/A,N/A
06/28/1984,932.50,N/A,N/A
06/29/1984,934.51,N/A,N/A
07/02/1984,933.98,N/A,N/A
07/03/1984,937.04,N/A,N/A
07/05/1984,932.29,N/A,N/A
07/06/1984,929.43,N/A,N/A
07/09/1984,934.82,N/A,N/A
07/10/1984,932.50,N/A,N/A
07/11/1984,919.49,N/A,N/A
07/12/1984,916.11,N/A,N/A
07/13/1984,920.76,N/A,N/A
07/16/1984,923.51,N/A,N/A
07/17/1984,927.95,N/A,N/A
07/18/1984,922.56,N/A,N/A
07/19/1984,916.53,N/A,N/A
07/20/1984,911.56,N/A,N/A
07/23/1984,906.49,N/A,N/A
07/24/1984,900.14,N/A,N/A
07/25/1984,905.53,N/A,N/A
07/26/1984,912.94,N/A,N/A
07/27/1984,920.02,N/A,N/A
07/30/1984,914.73,N/A,N/A
07/31/1984,917.06,N/A,N/A
08/01/1984,936.62,N/A,N/A
08/02/1984,959.78,N/A,N/A
08/03/1984,985.79,N/A,N/A
08/06/1984,988.12,N/A,N/A
08/07/1984,987.90,N/A,N/A
08/08/1984,982.93,N/A,N/A
08/09/1984,1004.19,N/A,N/A
08/10/1984,1005.35,N/A,N/A
08/13/1984,1004.72,N/A,N/A
08/14/1984,999.64,N/A,N/A
08/15/1984,990.86,N/A,N/A
08/16/1984,996.36,N/A,N/A
08/17/1984,998.37,N/A,N/A
08/20/1984,1001.97,N/A,N/A
08/21/1984,1018.25,N/A,N/A
08/22/1984,1014.66,N/A,N/A
08/23/1984,1015.18,N/A,N/A
08/24/1984,1017.62,N/A,N/A
08/27/1984,1011.59,N/A,N/A
08/28/1984,1016.56,N/A,N/A
08/29/1984,1015.61,N/A,N/A
08/30/1984,1013.07,N/A,N/A
08/31/1984,1013.60,N/A,N/A
09/04/1984,1004.08,N/A,N/A
09/05/1984,1000.27,N/A,N/A
09/06/1984,1007.68,N/A,N/A
09/07/1984,1001.23,N/A,N/A
09/10/1984,1000.38,N/A,N/A
09/11/1984,1001.97,N/A,N/A
09/12/1984,1002.50,N/A,N/A
09/13/1984,1020.15,N/A,N/A
09/14/1984,1026.18,N/A,N/A
09/17/1984,1026.92,N/A,N/A
09/18/1984,1020.89,N/A,N/A
09/19/1984,1017.30,N/A,N/A
09/20/1984,1020.47,N/A,N/A
09/21/1984,1011.59,N/A,N/A
09/24/1984,1008.52,N/A,N/A
09/25/1984,1009.47,N/A,N/A
09/26/1984,1013.17,N/A,N/A
09/27/1984,1017.09,N/A,N/A
09/28/1984,1012.65,N/A,N/A
10/01/1984,1004.08,N/A,N/A
10/02/1984,997.95,N/A,N/A
10/03/1984,991.18,N/A,N/A
10/04/1984,993.40,N/A,N/A
10/05/1984,992.77,N/A,N/A
10/08/1984,989.49,N/A,N/A
10/09/1984,987.80,N/A,N/A
10/10/1984,989.38,N/A,N/A
10/11/1984,993.61,N/A,N/A
10/12/1984,1002.28,N/A,N/A
10/15/1984,1010.85,N/A,N/A
10/16/1984,1006.20,N/A,N/A
10/17/1984,1002.81,N/A,N/A
10/18/1984,1023.64,N/A,N/A
10/19/1984,1024.17,N/A,N/A
10/22/1984,1020.68,N/A,N/A
10/23/1984,1019.10,N/A,N/A
10/24/1984,1019.31,N/A,N/A
10/25/1984,1014.34,N/A,N/A
10/26/1984,1008.10,N/A,N/A
10/29/1984,1005.14,N/A,N/A
10/30/1984,1016.24,N/A,N/A
10/31/1984,1012.33,N/A,N/A
11/01/1984,1020.15,N/A,N/A
11/02/1984,1020.47,N/A,N/A
11/05/1984,1027.13,N/A,N/A
11/06/1984,1037.49,N/A,N/A
11/07/1984,1030.52,N/A,N/A
11/08/1984,1027.77,N/A,N/A
11/09/1984,1022.80,N/A,N/A
11/12/1984,1020.47,N/A,N/A
11/13/1984,1012.75,N/A,N/A
11/14/1984,1012.33,N/A,N/A
11/15/1984,1011.69,N/A,N/A
11/16/1984,1001.33,N/A,N/A
11/19/1984,994.99,N/A,N/A
11/20/1984,1000.17,N/A,N/A
11/21/1984,1002.28,N/A,N/A
11/23/1984,1016.14,N/A,N/A
11/26/1984,1008.95,N/A,N/A
11/27/1984,1013.07,N/A,N/A
11/28/1984,1005.98,N/A,N/A
11/29/1984,999.53,N/A,N/A
11/30/1984,997.10,N/A,N/A
12/03/1984,992.98,N/A,N/A
12/04/1984,995.31,N/A,N/A
12/05/1984,988.33,N/A,N/A
12/06/1984,991.18,N/A,N/A
12/07/1984,988.86,N/A,N/A
12/10/1984,991.92,N/A,N/A
12/11/1984,993.93,N/A,N/A
12/12/1984,991.71,N/A,N/A
12/13/1984,987.80,N/A,N/A
12/14/1984,993.08,N/A,N/A
12/17/1984,998.48,N/A,N/A
12/18/1984,1023.33,N/A,N/A
12/19/1984,1019.20,N/A,N/A
12/20/1984,1015.08,N/A,N/A
12/21/1984,1010.43,N/A,N/A
12/24/1984,1016.98,N/A,N/A
12/26/1984,1015.50,N/A,N/A
12/27/1984,1011.27,N/A,N/A
12/28/1984,1013.92,N/A,N/A
12/31/1984,1019.10,N/A,N/A
01/02/1985,1009.05,N/A,N/A
01/03/1985,1005.03,N/A,N/A
01/04/1985,1000.27,N/A,N/A
01/07/1985,1003.34,N/A,N/A
01/08/1985,1002.50,N/A,N/A
01/09/1985,1009.16,N/A,N/A
01/10/1985,1027.03,N/A,N/A
01/11/1985,1025.44,N/A,N/A
01/14/1985,1040.24,N/A,N/A
01/15/1985,1042.46,N/A,N/A
01/16/1985,1045.74,N/A,N/A
01/17/1985,1044.16,N/A,N/A
01/18/1985,1047.22,N/A,N/A
01/21/1985,1069.22,N/A,N/A
01/22/1985,1070.91,N/A,N/A
01/23/1985,1081.38,N/A,N/A
01/24/1985,1078.84,N/A,N/A
01/25/1985,1082.96,N/A,N/A
01/28/1985,1084.12,N/A,N/A
01/29/1985,1093.64,N/A,N/A
01/30/1985,1095.97,N/A,N/A
01/31/1985,1097.02,N/A,N/A
02/01/1985,1091.53,N/A,N/A
02/04/1985,1101.36,N/A,N/A
02/05/1985,1104.11,N/A,N/A
02/06/1985,1103.90,N/A,N/A
02/07/1985,1112.14,N/A,N/A
02/08/1985,1114.37,N/A,N/A
02/11/1985,1104.95,N/A,N/A
02/12/1985,1105.70,N/A,N/A
02/13/1985,1121.66,N/A,N/A
02/14/1985,1117.64,N/A,N/A
02/15/1985,1113.10,N/A,N/A
02/19/1985,1111.51,N/A,N/A
02/20/1985,1111.40,N/A,N/A
02/21/1985,1105.06,N/A,N/A
02/22/1985,1099.77,N/A,N/A
02/25/1985,1097.76,N/A,N/A
02/26/1985,1108.34,N/A,N/A
02/27/1985,1106.65,N/A,N/A
02/28/1985,1109.50,N/A,N/A
03/01/1985,1121.24,N/A,N/A
03/04/1985,1114.79,N/A,N/A
03/05/1985,1115.21,N/A,N/A
03/06/1985,1106.44,N/A,N/A
03/07/1985,1100.41,N/A,N/A
03/08/1985,1097.76,N/A,N/A
03/11/1985,1095.33,N/A,N/A
03/12/1985,1099.99,N/A,N/A
03/13/1985,1091.63,N/A,N/A
03/14/1985,1090.26,N/A,N/A
03/15/1985,1083.38,N/A,N/A
03/18/1985,1083.91,N/A,N/A
03/19/1985,1098.72,N/A,N/A
03/20/1985,1096.39,N/A,N/A
03/21/1985,1098.08,N/A,N/A
03/22/1985,1095.97,N/A,N/A
03/25/1985,1089.62,N/A,N/A
03/26/1985,1092.05,N/A,N/A
03/27/1985,1098.93,N/A,N/A
03/28/1985,1099.46,N/A,N/A
03/29/1985,1106.01,N/A,N/A
04/01/1985,1109.18,N/A,N/A
04/02/1985,1105.27,N/A,N/A
04/03/1985,1097.24,N/A,N/A
04/04/1985,1096.60,N/A,N/A
04/08/1985,1092.05,N/A,N/A
04/09/1985,1092.48,N/A,N/A
04/10/1985,1099.56,N/A,N/A
04/11/1985,1104.21,N/A,N/A
04/12/1985,1106.44,N/A,N/A
04/15/1985,1108.87,N/A,N/A
04/16/1985,1110.45,N/A,N/A
04/17/1985,1113.31,N/A,N/A
04/18/1985,1108.76,N/A,N/A
04/19/1985,1110.24,N/A,N/A
04/22/1985,1108.13,N/A,N/A
04/23/1985,1114.79,N/A,N/A
04/24/1985,1116.59,N/A,N/A
04/25/1985,1122.40,N/A,N/A
04/26/1985,1115.74,N/A,N/A
04/29/1985,1106.33,N/A,N/A
04/30/1985,1100.94,N/A,N/A
05/01/1985,1092.80,N/A,N/A
05/02/1985,1095.65,N/A,N/A
05/03/1985,1101.47,N/A,N/A
05/06/1985,1101.57,N/A,N/A
05/07/1985,1105.91,N/A,N/A
05/08/1985,1105.59,N/A,N/A
05/09/1985,1113.52,N/A,N/A
05/10/1985,1127.58,N/A,N/A
05/13/1985,1129.80,N/A,N/A
05/14/1985,1125.89,N/A,N/A
05/15/1985,1130.01,N/A,N/A
05/16/1985,1136.68,N/A,N/A
05/17/1985,1147.04,N/A,N/A
05/20/1985,1160.15,N/A,N/A
05/21/1985,1159.41,N/A,N/A
05/22/1985,1152.43,N/A,N/A
05/23/1985,1146.93,N/A,N/A
05/24/1985,1151.16,N/A,N/A
05/28/1985,1149.68,N/A,N/A
05/29/1985,1148.94,N/A,N/A
05/30/1985,1149.68,N/A,N/A
05/31/1985,1159.20,N/A,N/A
06/03/1985,1158.99,N/A,N/A
06/04/1985,1163.74,N/A,N/A
06/05/1985,1165.65,N/A,N/A
06/06/1985,1170.41,N/A,N/A
06/07/1985,1162.79,N/A,N/A
06/10/1985,1161.31,N/A,N/A
06/11/1985,1158.78,N/A,N/A
06/12/1985,1151.16,N/A,N/A
06/13/1985,1141.54,N/A,N/A
06/14/1985,1147.88,N/A,N/A
06/17/1985,1144.92,N/A,N/A
06/18/1985,1149.89,N/A,N/A
06/19/1985,1146.72,N/A,N/A
06/20/1985,1146.83,N/A,N/A
06/21/1985,1161.52,N/A,N/A
06/24/1985,1159.41,N/A,N/A
06/25/1985,1162.79,N/A,N/A
06/26/1985,1164.48,N/A,N/A
06/27/1985,1170.72,N/A,N/A
06/28/1985,1174.85,N/A,N/A
07/01/1985,1178.44,N/A,N/A
07/02/1985,1176.64,N/A,N/A
07/03/1985,1173.90,N/A,N/A
07/05/1985,1181.40,N/A,N/A
07/08/1985,1176.75,N/A,N/A
07/09/1985,1172.42,N/A,N/A
07/10/1985,1180.03,N/A,N/A
07/11/1985,1183.73,N/A,N/A
07/12/1985,1185.63,N/A,N/A
07/15/1985,1183.52,N/A,N/A
07/16/1985,1195.36,N/A,N/A
07/17/1985,1200.01,N/A,N/A
07/18/1985,1192.82,N/A,N/A
07/19/1985,1197.58,N/A,N/A
07/22/1985,1191.77,N/A,N/A
07/23/1985,1180.98,N/A,N/A
07/24/1985,1175.06,N/A,N/A
07/25/1985,1176.22,N/A,N/A
07/26/1985,1177.38,N/A,N/A
07/29/1985,1161.00,N/A,N/A
07/30/1985,1161.84,N/A,N/A
07/31/1985,1168.08,N/A,N/A
08/01/1985,1175.59,N/A,N/A
08/02/1985,1172.10,N/A,N/A
08/05/1985,1165.97,N/A,N/A
08/06/1985,1150.53,N/A,N/A
08/07/1985,1148.10,N/A,N/A
08/08/1985,1156.77,N/A,N/A
08/09/1985,1153.17,N/A,N/A
08/12/1985,1149.05,N/A,N/A
08/13/1985,1147.67,N/A,N/A
08/14/1985,1148.52,N/A,N/A
08/15/1985,1148.20,N/A,N/A
08/16/1985,1141.01,N/A,N/A
08/19/1985,1143.02,N/A,N/A
08/20/1985,1151.69,N/A,N/A
08/21/1985,1157.72,N/A,N/A
08/22/1985,1147.99,N/A,N/A
08/23/1985,1147.14,N/A,N/A
08/26/1985,1148.20,N/A,N/A
08/27/1985,1152.64,N/A,N/A
08/28/1985,1156.66,N/A,N/A
08/29/1985,1157.51,N/A,N/A
08/30/1985,1156.66,N/A,N/A
09/03/1985,1151.59,N/A,N/A
09/04/1985,1148.41,N/A,N/A
09/05/1985,1147.78,N/A,N/A
09/06/1985,1153.07,N/A,N/A
09/09/1985,1153.81,N/A,N/A
09/10/1985,1145.35,N/A,N/A
09/11/1985,1133.72,N/A,N/A
09/12/1985,1124.62,N/A,N/A
09/13/1985,1119.23,N/A,N/A
09/16/1985,1118.59,N/A,N/A
09/17/1985,1109.08,N/A,N/A
09/18/1985,1110.24,N/A,N/A
09/19/1985,1120.82,N/A,N/A
09/20/1985,1114.37,N/A,N/A
09/23/1985,1126.21,N/A,N/A
09/24/1985,1116.59,N/A,N/A
09/25/1985,1105.48,N/A,N/A
09/26/1985,1108.34,N/A,N/A
09/30/1985,1112.25,N/A,N/A
10/01/1985,1128.96,N/A,N/A
10/02/1985,1124.62,N/A,N/A
10/03/1985,1126.31,N/A,N/A
10/04/1985,1120.29,N/A,N/A
10/07/1985,1112.89,N/A,N/A
10/08/1985,1112.25,N/A,N/A
10/09/1985,1115.95,N/A,N/A
10/10/1985,1118.17,N/A,N/A
10/11/1985,1126.74,N/A,N/A
10/14/1985,1138.16,N/A,N/A
10/15/1985,1136.68,N/A,N/A
10/16/1985,1147.04,N/A,N/A
10/17/1985,1146.30,N/A,N/A
10/18/1985,1143.55,N/A,N/A
10/21/1985,1142.49,N/A,N/A
10/22/1985,1148.84,N/A,N/A
10/23/1985,1154.33,N/A,N/A
10/24/1985,1151.27,N/A,N/A
10/25/1985,1145.77,N/A,N/A
10/28/1985,1146.40,N/A,N/A
10/29/1985,1154.55,N/A,N/A
10/30/1985,1159.83,N/A,N/A
10/31/1985,1159.41,N/A,N/A
11/01/1985,1168.93,N/A,N/A
11/04/1985,1167.87,N/A,N/A
11/05/1985,1174.42,N/A,N/A
11/06/1985,1176.96,N/A,N/A
11/07/1985,1176.86,N/A,N/A
11/08/1985,1183.62,N/A,N/A
11/11/1985,1203.50,N/A,N/A
11/12/1985,1208.89,N/A,N/A
11/13/1985,1203.18,N/A,N/A
11/14/1985,1214.08,N/A,N/A
11/15/1985,1209.42,N/A,N/A
11/18/1985,1211.01,N/A,N/A
11/19/1985,1212.07,N/A,N/A
11/20/1985,1213.65,N/A,N/A
11/21/1985,1227.93,N/A,N/A
11/22/1985,1229.20,N/A,N/A
11/25/1985,1222.22,N/A,N/A
11/26/1985,1223.91,N/A,N/A
11/27/1985,1233.85,N/A,N/A
11/29/1985,1232.16,N/A,N/A
12/02/1985,1222.64,N/A,N/A
12/03/1985,1225.28,N/A,N/A
12/04/1985,1244.42,N/A,N/A
12/05/1985,1243.05,N/A,N/A
12/06/1985,1236.81,N/A,N/A
12/09/1985,1243.79,N/A,N/A
12/10/1985,1244.74,N/A,N/A
12/11/1985,1256.26,N/A,N/A
12/12/1985,1259.65,N/A,N/A
12/13/1985,1277.41,N/A,N/A
12/16/1985,1289.04,N/A,N/A
12/17/1985,1281.11,N/A,N/A
12/18/1985,1276.14,N/A,N/A
12/19/1985,1276.78,N/A,N/A
12/20/1985,1282.70,N/A,N/A
12/23/1985,1268.85,N/A,N/A
12/24/1985,1260.92,N/A,N/A
12/26/1985,1263.88,N/A,N/A
12/27/1985,1275.51,N/A,N/A
12/30/1985,1281.43,N/A,N/A
12/31/1985,1285.66,N/A,N/A
01/02/1986,1276.67,N/A,N/A
01/03/1986,1284.71,N/A,N/A
01/06/1986,1283.44,N/A,N/A
01/07/1986,1301.94,N/A,N/A
01/08/1986,1270.86,N/A,N/A
01/09/1986,1257.01,N/A,N/A
01/10/1986,1256.26,N/A,N/A
01/13/1986,1260.28,N/A,N/A
01/14/1986,1260.28,N/A,N/A
01/15/1986,1270.22,N/A,N/A
01/16/1986,1275.51,N/A,N/A
01/17/1986,1272.44,N/A,N/A
01/20/1986,1267.58,N/A,N/A
01/21/1986,1257.64,N/A,N/A
01/22/1986,1245.06,N/A,N/A
01/23/1986,1249.07,N/A,N/A
01/24/1986,1261.55,N/A,N/A
01/27/1986,1267.58,N/A,N/A
01/28/1986,1280.37,N/A,N/A
01/29/1986,1282.38,N/A,N/A
01/30/1986,1278.15,N/A,N/A
01/31/1986,1291.37,N/A,N/A
02/03/1986,1303.53,N/A,N/A
02/04/1986,1297.61,N/A,N/A
02/05/1986,1297.93,N/A,N/A
02/06/1986,1301.94,N/A,N/A
02/07/1986,1307.86,N/A,N/A
02/10/1986,1317.38,N/A,N/A
02/11/1986,1316.75,N/A,N/A
02/12/1986,1318.12,N/A,N/A
02/13/1986,1326.05,N/A,N/A
02/14/1986,1338.95,N/A,N/A
02/18/1986,1354.39,N/A,N/A
02/19/1986,1340.22,N/A,N/A
02/20/1986,1353.44,N/A,N/A
02/21/1986,1368.35,N/A,N/A
02/24/1986,1366.02,N/A,N/A
02/25/1986,1363.06,N/A,N/A
02/26/1986,1364.65,N/A,N/A
02/27/1986,1380.19,N/A,N/A
02/28/1986,1382.52,N/A,N/A
03/03/1986,1375.54,N/A,N/A
03/04/1986,1371.94,N/A,N/A
03/05/1986,1370.67,N/A,N/A
03/06/1986,1375.96,N/A,N/A
03/07/1986,1378.60,N/A,N/A
03/10/1986,1383.89,N/A,N/A
03/11/1986,1412.54,N/A,N/A
03/12/1986,1418.57,N/A,N/A
03/13/1986,1421.85,N/A,N/A
03/14/1986,1439.72,N/A,N/A
03/17/1986,1428.09,N/A,N/A
03/18/1986,1434.75,N/A,N/A
03/19/1986,1433.37,N/A,N/A
03/20/1986,1439.40,N/A,N/A
03/21/1986,1425.44,N/A,N/A
03/24/1986,1433.06,N/A,N/A
03/25/1986,1429.78,N/A,N/A
03/26/1986,1445.32,N/A,N/A
03/27/1986,1455.90,N/A,N/A
03/31/1986,1455.90,N/A,N/A
04/01/1986,1436.76,N/A,N/A
04/02/1986,1438.98,N/A,N/A
04/03/1986,1421.22,N/A,N/A
04/04/1986,1398.69,N/A,N/A
04/07/1986,1396.37,N/A,N/A
04/08/1986,1424.49,N/A,N/A
04/09/1986,1427.77,N/A,N/A
04/10/1986,1442.36,N/A,N/A
04/11/1986,1440.35,N/A,N/A
04/14/1986,1447.65,N/A,N/A
04/15/1986,1449.98,N/A,N/A
04/16/1986,1475.99,N/A,N/A
04/17/1986,1481.27,N/A,N/A
04/18/1986,1479.05,N/A,N/A
04/21/1986,1491.53,N/A,N/A
04/22/1986,1479.05,N/A,N/A
04/23/1986,1473.34,N/A,N/A
04/24/1986,1474.72,N/A,N/A
04/25/1986,1475.35,N/A,N/A
04/28/1986,1478.31,N/A,N/A
04/29/1986,1463.51,N/A,N/A
04/30/1986,1435.38,N/A,N/A
05/01/1986,1432.42,N/A,N/A
05/02/1986,1431.47,N/A,N/A
05/05/1986,1447.65,N/A,N/A
05/06/1986,1445.96,N/A,N/A
05/07/1986,1438.98,N/A,N/A
05/08/1986,1445.96,N/A,N/A
05/09/1986,1449.98,N/A,N/A
05/12/1986,1447.65,N/A,N/A
05/13/1986,1441.62,N/A,N/A
05/14/1986,1447.65,N/A,N/A
05/15/1986,1430.41,N/A,N/A
05/16/1986,1421.53,N/A,N/A
05/19/1986,1423.12,N/A,N/A
05/20/1986,1438.66,N/A,N/A
05/21/1986,1435.38,N/A,N/A
05/22/1986,1460.87,N/A,N/A
05/23/1986,1468.48,N/A,N/A
05/27/1986,1487.62,N/A,N/A
05/28/1986,1498.51,N/A,N/A
05/29/1986,1505.49,N/A,N/A
05/30/1986,1502.10,N/A,N/A
06/02/1986,1489.63,N/A,N/A
06/03/1986,1491.21,N/A,N/A
06/04/1986,1482.33,N/A,N/A
06/05/1986,1490.26,N/A,N/A
06/06/1986,1490.58,N/A,N/A
06/09/1986,1459.49,N/A,N/A
06/10/1986,1455.90,N/A,N/A
06/11/1986,1465.41,N/A,N/A
06/12/1986,1467.74,N/A,N/A
06/13/1986,1490.90,N/A,N/A
06/16/1986,1492.59,N/A,N/A
06/17/1986,1484.34,N/A,N/A
06/18/1986,1486.98,N/A,N/A
06/19/1986,1482.33,N/A,N/A
06/20/1986,1497.56,N/A,N/A
06/23/1986,1487.62,N/A,N/A
06/24/1986,1498.51,N/A,N/A
06/25/1986,1509.40,N/A,N/A
06/26/1986,1508.45,N/A,N/A
06/27/1986,1514.05,N/A,N/A
06/30/1986,1522.30,N/A,N/A
07/01/1986,1529.81,N/A,N/A
07/02/1986,1534.78,N/A,N/A
07/03/1986,1529.70,N/A,N/A
07/07/1986,1484.87,N/A,N/A
07/08/1986,1466.79,N/A,N/A
07/09/1986,1475.56,N/A,N/A
07/10/1986,1476.94,N/A,N/A
07/11/1986,1475.14,N/A,N/A
07/14/1986,1451.46,N/A,N/A
07/15/1986,1426.50,N/A,N/A
07/16/1986,1434.01,N/A,N/A
07/17/1986,1440.14,N/A,N/A
07/18/1986,1441.73,N/A,N/A
07/21/1986,1440.67,N/A,N/A
07/22/1986,1452.62,N/A,N/A
07/23/1986,1455.69,N/A,N/A
07/24/1986,1451.24,N/A,N/A
07/25/1986,1463.51,N/A,N/A
07/28/1986,1439.19,N/A,N/A
07/29/1986,1429.46,N/A,N/A
07/30/1986,1438.98,N/A,N/A
07/31/1986,1436.86,N/A,N/A
08/01/1986,1430.52,N/A,N/A
08/04/1986,1434.33,N/A,N/A
08/05/1986,1441.09,N/A,N/A
08/06/1986,1440.04,N/A,N/A
08/07/1986,1442.47,N/A,N/A
08/08/1986,1442.36,N/A,N/A
08/11/1986,1463.93,N/A,N/A
08/12/1986,1480.53,N/A,N/A
08/13/1986,1494.39,N/A,N/A
08/14/1986,1499.25,N/A,N/A
08/15/1986,1503.80,N/A,N/A
08/18/1986,1504.85,N/A,N/A
08/19/1986,1500.52,N/A,N/A
08/20/1986,1518.81,N/A,N/A
08/21/1986,1518.49,N/A,N/A
08/22/1986,1521.35,N/A,N/A
08/25/1986,1508.45,N/A,N/A
08/26/1986,1534.88,N/A,N/A
08/27/1986,1537.53,N/A,N/A
08/28/1986,1535.73,N/A,N/A
08/29/1986,1536.57,N/A,N/A
09/02/1986,1513.31,N/A,N/A
09/03/1986,1519.87,N/A,N/A
09/04/1986,1541.12,N/A,N/A
09/05/1986,1521.45,N/A,N/A
09/08/1986,1505.91,N/A,N/A
09/09/1986,1502.21,N/A,N/A
09/10/1986,1497.45,N/A,N/A
09/11/1986,1430.10,N/A,N/A
09/12/1986,1404.30,N/A,N/A
09/15/1986,1410.32,N/A,N/A
09/16/1986,1408.53,N/A,N/A
09/17/1986,1411.06,N/A,N/A
09/18/1986,1413.18,N/A,N/A
09/19/1986,1411.49,N/A,N/A
09/22/1986,1427.98,N/A,N/A
09/23/1986,1433.80,N/A,N/A
09/24/1986,1438.66,N/A,N/A
09/25/1986,1414.45,N/A,N/A
09/26/1986,1416.25,N/A,N/A
09/29/1986,1402.18,N/A,N/A
09/30/1986,1410.96,N/A,N/A
10/01/1986,1424.18,N/A,N/A
10/02/1986,1426.29,N/A,N/A
10/03/1986,1425.44,N/A,N/A
10/06/1986,1430.84,N/A,N/A
10/07/1986,1428.93,N/A,N/A
10/08/1986,1441.09,N/A,N/A
10/09/1986,1436.97,N/A,N/A
10/10/1986,1434.86,N/A,N/A
10/13/1986,1436.86,N/A,N/A
10/14/1986,1433.27,N/A,N/A
10/15/1986,1452.41,N/A,N/A
10/16/1986,1457.27,N/A,N/A
10/17/1986,1453.68,N/A,N/A
10/20/1986,1438.24,N/A,N/A
10/21/1986,1437.92,N/A,N/A
10/22/1986,1439.93,N/A,N/A
10/23/1986,1456.64,N/A,N/A
10/24/1986,1451.56,N/A,N/A
10/27/1986,1454.73,N/A,N/A
10/28/1986,1458.01,N/A,N/A
10/29/1986,1467.63,N/A,N/A
10/30/1986,1483.07,N/A,N/A
10/31/1986,1484.76,N/A,N/A
11/03/1986,1494.81,N/A,N/A
11/04/1986,1497.24,N/A,N/A
11/05/1986,1500.52,N/A,N/A
11/06/1986,1496.71,N/A,N/A
11/07/1986,1496.18,N/A,N/A
11/10/1986,1498.40,N/A,N/A
11/11/1986,1502.95,N/A,N/A
11/12/1986,1500.31,N/A,N/A
11/13/1986,1480.64,N/A,N/A
11/14/1986,1487.94,N/A,N/A
11/17/1986,1479.26,N/A,N/A
11/18/1986,1443.10,N/A,N/A
11/19/1986,1444.58,N/A,N/A
11/20/1986,1469.96,N/A,N/A
11/21/1986,1490.26,N/A,N/A
11/24/1986,1498.19,N/A,N/A
11/25/1986,1502.00,N/A,N/A
11/26/1986,1504.96,N/A,N/A
11/28/1986,1507.50,N/A,N/A
12/01/1986,1505.59,N/A,N/A
12/02/1986,1534.14,N/A,N/A
12/03/1986,1533.72,N/A,N/A
12/04/1986,1529.81,N/A,N/A
12/05/1986,1519.34,N/A,N/A
12/08/1986,1518.28,N/A,N/A
12/09/1986,1507.50,N/A,N/A
12/10/1986,1516.91,N/A,N/A
12/11/1986,1501.68,N/A,N/A
12/12/1986,1496.50,N/A,N/A
12/15/1986,1500.10,N/A,N/A
12/16/1986,1510.67,N/A,N/A
12/17/1986,1496.82,N/A,N/A
12/18/1986,1491.95,N/A,N/A
12/19/1986,1508.34,N/A,N/A
12/22/1986,1501.68,N/A,N/A
12/23/1986,1487.94,N/A,N/A
12/24/1986,1490.90,N/A,N/A
12/26/1986,1492.38,N/A,N/A
12/29/1986,1479.16,N/A,N/A
12/30/1986,1471.02,N/A,N/A
12/31/1986,1465.31,N/A,N/A
01/02/1987,1491.00,N/A,N/A
01/05/1987,1526.74,N/A,N/A
01/06/1987,1531.18,N/A,N/A
01/07/1987,1548.31,N/A,N/A
01/08/1987,1560.15,N/A,N/A
01/09/1987,1569.04,N/A,N/A
01/12/1987,1578.76,N/A,N/A
01/13/1987,1576.97,N/A,N/A
01/14/1987,1592.19,N/A,N/A
01/15/1987,1608.16,N/A,N/A
01/16/1987,1609.22,N/A,N/A
01/19/1987,1625.29,N/A,N/A
01/20/1987,1624.34,N/A,N/A
01/21/1987,1616.72,N/A,N/A
01/22/1987,1649.18,N/A,N/A
01/23/1987,1628.57,N/A,N/A
01/26/1987,1624.44,N/A,N/A
01/27/1987,1647.92,N/A,N/A
01/28/1987,1657.12,N/A,N/A
01/29/1987,1651.51,N/A,N/A
01/30/1987,1650.67,N/A,N/A
02/02/1987,1664.83,N/A,N/A
02/03/1987,1663.04,N/A,N/A
02/04/1987,1684.50,N/A,N/A
02/05/1987,1695.60,N/A,N/A
02/06/1987,1691.06,N/A,N/A
02/09/1987,1679.43,N/A,N/A
02/10/1987,1661.98,N/A,N/A
02/11/1987,1675.62,N/A,N/A
02/12/1987,1666.21,N/A,N/A
02/13/1987,1687.14,N/A,N/A
02/17/1987,1718.02,N/A,N/A
02/18/1987,1718.87,N/A,N/A
02/19/1987,1720.98,N/A,N/A
02/20/1987,1721.61,N/A,N/A
02/23/1987,1703.64,N/A,N/A
02/24/1987,1706.39,N/A,N/A
02/25/1987,1712.63,N/A,N/A
02/26/1987,1706.71,N/A,N/A
02/27/1987,1713.05,N/A,N/A
03/02/1987,1708.61,N/A,N/A
03/03/1987,1714.64,N/A,N/A
03/04/1987,1738.43,N/A,N/A
03/05/1987,1749.00,N/A,N/A
03/06/1987,1749.42,N/A,N/A
03/09/1987,1736.74,N/A,N/A
03/10/1987,1750.69,N/A,N/A
03/11/1987,1748.79,N/A,N/A
03/12/1987,1754.82,N/A,N/A
03/13/1987,1747.94,N/A,N/A
03/16/1987,1737.69,N/A,N/A
03/17/1987,1759.57,N/A,N/A
03/18/1987,1762.01,N/A,N/A
03/19/1987,1768.77,N/A,N/A
03/20/1987,1790.87,N/A,N/A
03/23/1987,1806.31,N/A,N/A
03/24/1987,1808.95,N/A,N/A
03/25/1987,1802.82,N/A,N/A
03/26/1987,1805.68,N/A,N/A
03/27/1987,1780.30,N/A,N/A
03/30/1987,1740.01,N/A,N/A
03/31/1987,1754.08,N/A,N/A
04/01/1987,1755.66,N/A,N/A
04/02/1987,1763.28,N/A,N/A
04/03/1987,1799.65,N/A,N/A
04/06/1987,1807.68,N/A,N/A
04/07/1987,1780.09,N/A,N/A
04/08/1987,1781.78,N/A,N/A
04/09/1987,1756.19,N/A,N/A
04/10/1987,1752.28,N/A,N/A
04/13/1987,1714.42,N/A,N/A
04/14/1987,1673.93,N/A,N/A
04/15/1987,1702.69,N/A,N/A
04/16/1987,1719.18,N/A,N/A
04/20/1987,1714.95,N/A,N/A
04/21/1987,1749.95,N/A,N/A
04/22/1987,1718.76,N/A,N/A
04/23/1987,1715.38,N/A,N/A
04/24/1987,1685.14,N/A,N/A
04/27/1987,1684.08,N/A,N/A
04/28/1987,1689.68,N/A,N/A
04/29/1987,1701.74,N/A,N/A
04/30/1987,1722.04,N/A,N/A
05/01/1987,1719.71,N/A,N/A
05/04/1987,1725.84,N/A,N/A
05/05/1987,1758.83,N/A,N/A
05/06/1987,1760.21,N/A,N/A
05/07/1987,1756.61,N/A,N/A
05/08/1987,1749.85,N/A,N/A
05/11/1987,1741.39,N/A,N/A
05/12/1987,1748.79,N/A,N/A
05/13/1987,1752.07,N/A,N/A
05/14/1987,1752.70,N/A,N/A
05/15/1987,1715.59,N/A,N/A
05/18/1987,1707.13,N/A,N/A
05/19/1987,1669.91,N/A,N/A
05/20/1987,1660.29,N/A,N/A
05/21/1987,1671.39,N/A,N/A
05/22/1987,1681.86,N/A,N/A
05/26/1987,1720.56,N/A,N/A
05/27/1987,1719.71,N/A,N/A
05/28/1987,1729.97,N/A,N/A
05/29/1987,1728.59,N/A,N/A
06/01/1987,1728.59,N/A,N/A
06/02/1987,1721.09,N/A,N/A
06/03/1987,1747.52,N/A,N/A
06/04/1987,1756.93,N/A,N/A
06/05/1987,1749.85,N/A,N/A
06/08/1987,1767.19,N/A,N/A
06/09/1987,1769.83,N/A,N/A
06/10/1987,1771.42,N/A,N/A
06/11/1987,1778.92,N/A,N/A
06/12/1987,1795.95,N/A,N/A
06/15/1987,1803.88,N/A,N/A
06/16/1987,1811.81,N/A,N/A
06/17/1987,1812.76,N/A,N/A
06/18/1987,1816.99,N/A,N/A
06/19/1987,1824.29,N/A,N/A
06/22/1987,1837.40,N/A,N/A
06/23/1987,1831.58,N/A,N/A
06/24/1987,1822.91,N/A,N/A
06/25/1987,1835.07,N/A,N/A
06/26/1987,1825.77,N/A,N/A
06/29/1987,1829.15,N/A,N/A
06/30/1987,1808.85,N/A,N/A
07/01/1987,1803.03,N/A,N/A
07/02/1987,1816.88,N/A,N/A
07/06/1987,1813.92,N/A,N/A
07/07/1987,1828.09,N/A,N/A
07/08/1987,1833.70,N/A,N/A
07/09/1987,1830.84,N/A,N/A
07/10/1987,1835.28,N/A,N/A
07/13/1987,1831.16,N/A,N/A
07/14/1987,1846.91,N/A,N/A
07/15/1987,1845.96,N/A,N/A
07/16/1987,1857.80,N/A,N/A
07/17/1987,1868.06,N/A,N/A
07/20/1987,1851.25,N/A,N/A
07/21/1987,1835.49,N/A,N/A
07/22/1987,1834.01,N/A,N/A
07/23/1987,1829.57,N/A,N/A
07/24/1987,1836.66,N/A,N/A
07/27/1987,1844.80,N/A,N/A
07/28/1987,1852.94,N/A,N/A
07/29/1987,1871.55,N/A,N/A
07/30/1987,1885.51,N/A,N/A
07/31/1987,1888.89,N/A,N/A
08/03/1987,1882.86,N/A,N/A
08/04/1987,1875.67,N/A,N/A
08/05/1987,1887.83,N/A,N/A
08/06/1987,1907.18,N/A,N/A
08/07/1987,1912.47,N/A,N/A
08/10/1987,1939.75,N/A,N/A
08/11/1987,1968.09,N/A,N/A
08/12/1987,1963.54,N/A,N/A
08/13/1987,1976.76,N/A,N/A
08/14/1987,1974.01,N/A,N/A
08/17/1987,1974.75,N/A,N/A
08/18/1987,1946.84,N/A,N/A
08/19/1987,1949.37,N/A,N/A
08/20/1987,1977.71,N/A,N/A
08/21/1987,1982.68,N/A,N/A
08/24/1987,1969.57,N/A,N/A
08/25/1987,1987.76,N/A,N/A
08/26/1987,1976.65,N/A,N/A
08/27/1987,1958.89,N/A,N/A
08/28/1987,1934.89,N/A,N/A
08/31/1987,1950.43,N/A,N/A
09/01/1987,1916.07,N/A,N/A
09/02/1987,1904.54,N/A,N/A
09/03/1987,1896.29,N/A,N/A
09/04/1987,1877.68,N/A,N/A
09/08/1987,1860.87,N/A,N/A
09/09/1987,1858.76,N/A,N/A
09/10/1987,1876.52,N/A,N/A
09/11/1987,1903.48,N/A,N/A
09/14/1987,1908.98,N/A,N/A
09/15/1987,1881.91,N/A,N/A
09/16/1987,1866.37,N/A,N/A
09/17/1987,1866.05,N/A,N/A
09/18/1987,1864.78,N/A,N/A
09/21/1987,1842.47,N/A,N/A
09/22/1987,1887.09,N/A,N/A
09/23/1987,1902.53,N/A,N/A
09/24/1987,1891.22,N/A,N/A
09/25/1987,1894.18,N/A,N/A
09/28/1987,1911.20,N/A,N/A
09/29/1987,1903.91,N/A,N/A
09/30/1987,1905.81,N/A,N/A
10/01/1987,1934.68,N/A,N/A
10/02/1987,1939.54,N/A,N/A
10/05/1987,1939.65,N/A,N/A
10/06/1987,1892.49,N/A,N/A
10/07/1987,1887.94,N/A,N/A
10/08/1987,1864.36,N/A,N/A
10/09/1987,1846.60,N/A,N/A
10/12/1987,1834.75,N/A,N/A
10/13/1987,1861.19,N/A,N/A
10/14/1987,1810.86,N/A,N/A
10/15/1987,1770.57,N/A,N/A
10/16/1987,1682.60,N/A,N/A
10/19/1987,1359.99,N/A,N/A
10/20/1987,1406.73,N/A,N/A
10/21/1987,1533.40,N/A,N/A
10/22/1987,1474.51,N/A,N/A
10/23/1987,1472.07,N/A,N/A
10/26/1987,1352.17,N/A,N/A
10/27/1987,1379.98,N/A,N/A
10/28/1987,1377.86,N/A,N/A
10/29/1987,1440.99,N/A,N/A
10/30/1987,1488.78,N/A,N/A
11/02/1987,1509.29,N/A,N/A
11/03/1987,1481.49,N/A,N/A
11/04/1987,1470.91,N/A,N/A
11/05/1987,1499.46,N/A,N/A
11/06/1987,1480.75,N/A,N/A
11/09/1987,1441.73,N/A,N/A
11/10/1987,1417.51,N/A,N/A
11/11/1987,1432.32,N/A,N/A
11/12/1987,1468.48,N/A,N/A
11/13/1987,1454.95,N/A,N/A
11/16/1987,1460.87,N/A,N/A
11/17/1987,1440.25,N/A,N/A
11/18/1987,1454.73,N/A,N/A
11/19/1987,1424.49,N/A,N/A
11/20/1987,1433.37,N/A,N/A
11/23/1987,1439.40,N/A,N/A
11/24/1987,1458.43,N/A,N/A
11/25/1987,1447.54,N/A,N/A
11/27/1987,1429.15,N/A,N/A
11/30/1987,1371.31,N/A,N/A
12/01/1987,1379.87,N/A,N/A
12/02/1987,1387.38,N/A,N/A
12/03/1987,1342.97,N/A,N/A
12/04/1987,1331.34,N/A,N/A
12/07/1987,1355.87,N/A,N/A
12/08/1987,1389.60,N/A,N/A
12/09/1987,1412.23,N/A,N/A
12/10/1987,1385.90,N/A,N/A
12/11/1987,1393.51,N/A,N/A
12/14/1987,1430.20,N/A,N/A
12/15/1987,1433.90,N/A,N/A
12/16/1987,1462.77,N/A,N/A
12/17/1987,1438.24,N/A,N/A
12/18/1987,1471.33,N/A,N/A
12/21/1987,1474.93,N/A,N/A
12/22/1987,1475.46,N/A,N/A
12/23/1987,1494.70,N/A,N/A
12/24/1987,1489.31,N/A,N/A
12/28/1987,1453.89,N/A,N/A
12/29/1987,1446.91,N/A,N/A
12/30/1987,1464.67,N/A,N/A
12/31/1987,1461.61,N/A,N/A
01/04/1988,1510.99,N/A,N/A
01/05/1988,1528.33,N/A,N/A
01/06/1988,1531.29,N/A,N/A
01/07/1988,1542.60,N/A,N/A
01/08/1988,1448.92,N/A,N/A
01/11/1988,1467.74,N/A,N/A
01/12/1988,1456.43,N/A,N/A
01/13/1988,1458.65,N/A,N/A
01/14/1988,1458.86,N/A,N/A
01/15/1988,1492.59,N/A,N/A
01/18/1988,1493.43,N/A,N/A
01/19/1988,1481.70,N/A,N/A
01/20/1988,1445.64,N/A,N/A
01/21/1988,1448.28,N/A,N/A
01/22/1988,1466.47,N/A,N/A
01/25/1988,1496.29,N/A,N/A
01/26/1988,1483.07,N/A,N/A
01/27/1988,1482.75,N/A,N/A
01/28/1988,1503.80,N/A,N/A
01/29/1988,1523.99,N/A,N/A
02/01/1988,1515.53,N/A,N/A
02/02/1988,1518.49,N/A,N/A
02/03/1988,1501.15,N/A,N/A
02/04/1988,1500.31,N/A,N/A
02/05/1988,1494.60,N/A,N/A
02/08/1988,1483.92,N/A,N/A
02/09/1988,1497.56,N/A,N/A
02/10/1988,1525.15,N/A,N/A
02/11/1988,1522.51,N/A,N/A
02/12/1988,1531.71,N/A,N/A
02/16/1988,1543.34,N/A,N/A
02/17/1988,1540.80,N/A,N/A
02/18/1988,1534.67,N/A,N/A
02/19/1988,1553.92,N/A,N/A
02/22/1988,1575.06,N/A,N/A
02/23/1988,1572.63,N/A,N/A
02/24/1988,1570.62,N/A,N/A
02/25/1988,1557.51,N/A,N/A
02/26/1988,1561.74,N/A,N/A
02/29/1988,1590.92,N/A,N/A
03/01/1988,1587.96,N/A,N/A
03/02/1988,1593.25,N/A,N/A
03/03/1988,1593.46,N/A,N/A
03/04/1988,1590.61,N/A,N/A
03/07/1988,1591.66,N/A,N/A
03/08/1988,1603.19,N/A,N/A
03/09/1988,1601.71,N/A,N/A
03/10/1988,1574.64,N/A,N/A
03/11/1988,1580.24,N/A,N/A
03/14/1988,1586.69,N/A,N/A
03/15/1988,1585.95,N/A,N/A
03/16/1988,1599.59,N/A,N/A
03/17/1988,1614.40,N/A,N/A
03/18/1988,1614.08,N/A,N/A
03/21/1988,1601.60,N/A,N/A
03/22/1988,1602.13,N/A,N/A
03/23/1988,1605.30,N/A,N/A
03/24/1988,1575.49,N/A,N/A
03/25/1988,1549.90,N/A,N/A
03/28/1988,1544.93,N/A,N/A
03/29/1988,1556.66,N/A,N/A
03/30/1988,1546.09,N/A,N/A
03/31/1988,1550.11,N/A,N/A
04/04/1988,1534.99,N/A,N/A
04/05/1988,1546.83,N/A,N/A
04/06/1988,1583.52,N/A,N/A
04/07/1988,1589.02,N/A,N/A
04/08/1988,1607.52,N/A,N/A
04/11/1988,1612.18,N/A,N/A
04/12/1988,1619.79,N/A,N/A
04/13/1988,1619.90,N/A,N/A
04/14/1988,1555.82,N/A,N/A
04/15/1988,1554.34,N/A,N/A
04/18/1988,1551.91,N/A,N/A
04/19/1988,1545.56,N/A,N/A
04/20/1988,1534.57,N/A,N/A
04/21/1988,1535.73,N/A,N/A
04/22/1988,1554.66,N/A,N/A
04/25/1988,1567.13,N/A,N/A
04/26/1988,1574.75,N/A,N/A
04/27/1988,1574.85,N/A,N/A
04/28/1988,1568.40,N/A,N/A
04/29/1988,1563.54,N/A,N/A
05/02/1988,1563.11,N/A,N/A
05/03/1988,1570.94,N/A,N/A
05/04/1988,1557.51,N/A,N/A
05/05/1988,1549.16,N/A,N/A
05/06/1988,1542.50,N/A,N/A
05/09/1988,1536.15,N/A,N/A
05/10/1988,1541.12,N/A,N/A
05/11/1988,1517.12,N/A,N/A
05/12/1988,1520.29,N/A,N/A
05/13/1988,1536.36,N/A,N/A
05/16/1988,1545.99,N/A,N/A
05/17/1988,1529.49,N/A,N/A
05/18/1988,1506.86,N/A,N/A
05/19/1988,1512.15,N/A,N/A
05/20/1988,1515.22,N/A,N/A
05/23/1988,1503.69,N/A,N/A
05/24/1988,1517.65,N/A,N/A
05/25/1988,1520.19,N/A,N/A
05/26/1988,1525.05,N/A,N/A
05/27/1988,1519.02,N/A,N/A
05/31/1988,1565.34,N/A,N/A
06/01/1988,1589.65,N/A,N/A
06/02/1988,1582.57,N/A,N/A
06/03/1988,1589.34,N/A,N/A
06/06/1988,1591.88,N/A,N/A
06/07/1988,1582.68,N/A,N/A
06/08/1988,1616.41,N/A,N/A
06/09/1988,1611.01,N/A,N/A
06/10/1988,1616.62,N/A,N/A
06/13/1988,1617.99,N/A,N/A
06/14/1988,1633.85,N/A,N/A
06/15/1988,1635.44,N/A,N/A
06/16/1988,1611.86,N/A,N/A
06/17/1988,1616.09,N/A,N/A
06/20/1988,1606.78,N/A,N/A
06/21/1988,1620.85,N/A,N/A
06/22/1988,1642.63,N/A,N/A
06/23/1988,1639.25,N/A,N/A
06/24/1988,1634.28,N/A,N/A
06/27/1988,1609.53,N/A,N/A
06/28/1988,1625.92,N/A,N/A
06/29/1988,1619.16,N/A,N/A
06/30/1988,1633.32,N/A,N/A
07/01/1988,1624.97,N/A,N/A
07/05/1988,1644.96,N/A,N/A
07/06/1988,1625.82,N/A,N/A
07/07/1988,1624.34,N/A,N/A
07/08/1988,1615.77,N/A,N/A
07/11/1988,1617.99,N/A,N/A
07/12/1988,1603.19,N/A,N/A
07/13/1988,1610.06,N/A,N/A
07/14/1988,1615.24,N/A,N/A
07/15/1988,1624.65,N/A,N/A
07/18/1988,1615.98,N/A,N/A
07/19/1988,1605.09,N/A,N/A
07/20/1988,1613.13,N/A,N/A
07/21/1988,1595.58,N/A,N/A
07/22/1988,1578.13,N/A,N/A
07/25/1988,1583.31,N/A,N/A
07/26/1988,1586.38,N/A,N/A
07/27/1988,1572.74,N/A,N/A
07/28/1988,1590.29,N/A,N/A
07/29/1988,1621.48,N/A,N/A
08/01/1988,1623.28,N/A,N/A
08/02/1988,1623.49,N/A,N/A
08/03/1988,1628.67,N/A,N/A
08/04/1988,1623.60,N/A,N/A
08/05/1988,1618.73,N/A,N/A
08/08/1988,1612.71,N/A,N/A
08/09/1988,1593.04,N/A,N/A
08/10/1988,1567.34,N/A,N/A
08/11/1988,1571.26,N/A,N/A
08/12/1988,1570.52,N/A,N/A
08/15/1988,1549.90,N/A,N/A
08/16/1988,1559.52,N/A,N/A
08/17/1988,1561.11,N/A,N/A
08/18/1988,1562.90,N/A,N/A
08/19/1988,1560.05,N/A,N/A
08/22/1988,1543.13,N/A,N/A
08/23/1988,1543.13,N/A,N/A
08/24/1988,1564.17,N/A,N/A
08/25/1988,1553.70,N/A,N/A
08/26/1988,1556.88,N/A,N/A
08/29/1988,1570.73,N/A,N/A
08/30/1988,1571.89,N/A,N/A
08/31/1988,1567.98,N/A,N/A
09/01/1988,1550.95,N/A,N/A
09/02/1988,1582.46,N/A,N/A
09/06/1988,1588.17,N/A,N/A
09/07/1988,1590.08,N/A,N/A
09/08/1988,1590.92,N/A,N/A
09/09/1988,1594.94,N/A,N/A
09/12/1988,1592.72,N/A,N/A
09/13/1988,1598.22,N/A,N/A
09/14/1988,1608.58,N/A,N/A
09/15/1988,1602.98,N/A,N/A
09/16/1988,1615.56,N/A,N/A
09/19/1988,1606.36,N/A,N/A
09/20/1988,1611.86,N/A,N/A
09/21/1988,1613.97,N/A,N/A
09/22/1988,1608.05,N/A,N/A
09/23/1988,1611.23,N/A,N/A
09/26/1988,1606.78,N/A,N/A
09/27/1988,1603.40,N/A,N/A
09/28/1988,1607.52,N/A,N/A
09/29/1988,1626.03,N/A,N/A
09/30/1988,1623.81,N/A,N/A
10/03/1988,1620.21,N/A,N/A
10/04/1988,1617.04,N/A,N/A
10/05/1988,1624.34,N/A,N/A
10/06/1988,1627.61,N/A,N/A
10/07/1988,1658.07,N/A,N/A
10/10/1988,1659.65,N/A,N/A
10/11/1988,1657.64,N/A,N/A
10/12/1988,1636.50,N/A,N/A
10/13/1988,1642.52,N/A,N/A
10/14/1988,1643.79,N/A,N/A
10/17/1988,1648.13,N/A,N/A
10/18/1988,1663.46,N/A,N/A
10/19/1988,1651.41,N/A,N/A
10/20/1988,1681.33,N/A,N/A
10/21/1988,1685.66,N/A,N/A
10/24/1988,1679.64,N/A,N/A
10/25/1988,1679.85,N/A,N/A
10/26/1988,1674.56,N/A,N/A
10/27/1988,1651.30,N/A,N/A
10/28/1988,1657.86,N/A,N/A
10/31/1988,1659.44,N/A,N/A
11/01/1988,1659.86,N/A,N/A
11/02/1988,1660.08,N/A,N/A
11/03/1988,1660.92,N/A,N/A
11/04/1988,1646.33,N/A,N/A
11/07/1988,1631.32,N/A,N/A
11/08/1988,1637.24,N/A,N/A
11/09/1988,1627.51,N/A,N/A
11/10/1988,1629.31,N/A,N/A
11/11/1988,1599.17,N/A,N/A
11/14/1988,1597.06,N/A,N/A
11/15/1988,1600.12,N/A,N/A
11/16/1988,1575.06,N/A,N/A
11/17/1988,1578.02,N/A,N/A
11/18/1988,1587.96,N/A,N/A
11/21/1988,1587.12,N/A,N/A
11/22/1988,1591.88,N/A,N/A
11/23/1988,1600.97,N/A,N/A
11/25/1988,1592.72,N/A,N/A
11/28/1988,1599.28,N/A,N/A
11/29/1988,1611.75,N/A,N/A
11/30/1988,1627.30,N/A,N/A
12/01/1988,1621.69,N/A,N/A
12/02/1988,1617.99,N/A,N/A
12/05/1988,1633.43,N/A,N/A
12/06/1988,1647.18,N/A,N/A
12/07/1988,1650.98,N/A,N/A
12/08/1988,1642.84,N/A,N/A
12/09/1988,1645.17,N/A,N/A
12/12/1988,1642.52,N/A,N/A
12/13/1988,1641.47,N/A,N/A
12/14/1988,1635.97,N/A,N/A
12/15/1988,1630.15,N/A,N/A
12/16/1988,1640.62,N/A,N/A
12/19/1988,1653.52,N/A,N/A
12/20/1988,1646.75,N/A,N/A
12/21/1988,1646.65,N/A,N/A
12/22/1988,1644.22,N/A,N/A
12/23/1988,1650.14,N/A,N/A
12/27/1988,1645.06,N/A,N/A
12/28/1988,1647.49,N/A,N/A
12/29/1988,1659.02,N/A,N/A
12/30/1988,1652.25,N/A,N/A
01/03/1989,1638.72,N/A,N/A
01/04/1989,1660.71,N/A,N/A
01/05/1989,1665.26,N/A,N/A
01/06/1989,1670.23,N/A,N/A
01/09/1989,1672.24,N/A,N/A
01/10/1989,1669.06,N/A,N/A
01/11/1989,1677.52,N/A,N/A
01/12/1989,1683.97,N/A,N/A
01/13/1989,1687.36,N/A,N/A
01/16/1989,1689.47,N/A,N/A
01/17/1989,1686.30,N/A,N/A
01/18/1989,1702.48,N/A,N/A
01/19/1989,1705.01,N/A,N/A
01/20/1989,1704.06,N/A,N/A
01/23/1989,1693.17,N/A,N/A
01/24/1989,1712.84,N/A,N/A
01/25/1989,1716.43,N/A,N/A
01/26/1989,1729.86,N/A,N/A
01/27/1989,1742.34,N/A,N/A
01/30/1989,1748.47,N/A,N/A
01/31/1989,1761.90,N/A,N/A
02/01/1989,1760.21,N/A,N/A
02/02/1989,1758.94,N/A,N/A
02/03/1989,1760.53,N/A,N/A
02/06/1989,1757.25,N/A,N/A
02/07/1989,1776.60,N/A,N/A
02/08/1989,1773.11,N/A,N/A
02/09/1989,1756.61,N/A,N/A
02/10/1989,1734.20,N/A,N/A
02/13/1989,1735.68,N/A,N/A
02/14/1989,1733.46,N/A,N/A
02/15/1989,1746.89,N/A,N/A
02/16/1989,1750.06,N/A,N/A
02/17/1989,1760.00,N/A,N/A
02/21/1989,1755.87,N/A,N/A
02/22/1989,1729.33,N/A,N/A
02/23/1989,1735.04,N/A,N/A
02/24/1989,1709.98,N/A,N/A
02/27/1989,1712.42,N/A,N/A
02/28/1989,1718.13,N/A,N/A
03/01/1989,1710.20,N/A,N/A
03/02/1989,1725.74,N/A,N/A
03/03/1989,1733.03,N/A,N/A
03/06/1989,1751.33,N/A,N/A
03/07/1989,1747.63,N/A,N/A
03/08/1989,1749.42,N/A,N/A
03/09/1989,1748.47,N/A,N/A
03/10/1989,1743.08,N/A,N/A
03/13/1989,1755.24,N/A,N/A
03/14/1989,1754.50,N/A,N/A
03/15/1989,1762.32,N/A,N/A
03/16/1989,1777.44,N/A,N/A
03/17/1989,1741.07,N/A,N/A
03/20/1989,1724.89,N/A,N/A
03/21/1989,1731.98,N/A,N/A
03/22/1989,1727.85,N/A,N/A
03/23/1989,1719.71,N/A,N/A
03/27/1989,1726.90,N/A,N/A
03/28/1989,1732.82,N/A,N/A
03/29/1989,1736.74,N/A,N/A
03/30/1989,1738.11,N/A,N/A
03/31/1989,1751.33,N/A,N/A
04/03/1989,1759.79,N/A,N/A
04/04/1989,1754.71,N/A,N/A
04/05/1989,1760.00,N/A,N/A
04/06/1989,1755.45,N/A,N/A
04/07/1989,1765.07,N/A,N/A
04/10/1989,1764.65,N/A,N/A
04/11/1989,1771.95,N/A,N/A
04/12/1989,1771.52,N/A,N/A
04/13/1989,1760.95,N/A,N/A
04/14/1989,1785.80,N/A,N/A
04/17/1989,1787.49,N/A,N/A
04/18/1989,1809.48,N/A,N/A
04/19/1989,1815.51,N/A,N/A
04/20/1989,1811.28,N/A,N/A
04/21/1989,1828.20,N/A,N/A
04/24/1989,1823.86,N/A,N/A
04/25/1989,1814.45,N/A,N/A
04/26/1989,1816.04,N/A,N/A
04/27/1989,1829.89,N/A,N/A
04/28/1989,1830.63,N/A,N/A
05/01/1989,1827.35,N/A,N/A
05/02/1989,1822.59,N/A,N/A
05/03/1989,1822.38,N/A,N/A
05/04/1989,1820.90,N/A,N/A
05/05/1989,1820.16,N/A,N/A
05/08/1989,1810.86,N/A,N/A
05/09/1989,1805.99,N/A,N/A
05/10/1989,1809.48,N/A,N/A
05/11/1989,1815.62,N/A,N/A
05/12/1989,1851.78,N/A,N/A
05/15/1989,1863.62,N/A,N/A
05/16/1989,1860.13,N/A,N/A
05/17/1989,1871.34,N/A,N/A
05/18/1989,1874.62,N/A,N/A
05/19/1989,1891.85,N/A,N/A
05/22/1989,1896.40,N/A,N/A
05/23/1989,1878.00,N/A,N/A
05/24/1989,1881.81,N/A,N/A
05/25/1989,1882.65,N/A,N/A
05/26/1989,1895.98,N/A,N/A
05/30/1989,1883.29,N/A,N/A
05/31/1989,1891.11,N/A,N/A
06/01/1989,1899.36,N/A,N/A
06/02/1989,1919.03,N/A,N/A
06/05/1989,1902.11,N/A,N/A
06/06/1989,1913.11,N/A,N/A
06/07/1989,1928.01,N/A,N/A
06/08/1989,1928.54,N/A,N/A
06/09/1989,1928.33,N/A,N/A
06/12/1989,1925.69,N/A,N/A
06/13/1989,1913.21,N/A,N/A
06/14/1989,1912.05,N/A,N/A
06/15/1989,1892.38,N/A,N/A
06/16/1989,1898.94,N/A,N/A
06/19/1989,1901.05,N/A,N/A
06/20/1989,1897.88,N/A,N/A
06/21/1989,1894.60,N/A,N/A
06/22/1989,1903.80,N/A,N/A
06/23/1989,1933.51,N/A,N/A
06/26/1989,1926.53,N/A,N/A
06/27/1989,1936.90,N/A,N/A
06/28/1989,1923.04,N/A,N/A
06/29/1989,1890.05,N/A,N/A
06/30/1989,1881.07,N/A,N/A
07/03/1989,1887.52,N/A,N/A
07/05/1989,1895.34,N/A,N/A
07/06/1989,1892.91,N/A,N/A
07/07/1989,1919.77,N/A,N/A
07/10/1989,1931.82,N/A,N/A
07/11/1989,1941.55,N/A,N/A
07/12/1989,1947.15,N/A,N/A
07/13/1989,1948.84,N/A,N/A
07/14/1989,1956.77,N/A,N/A
07/17/1989,1960.05,N/A,N/A
07/18/1989,1955.19,N/A,N/A
07/19/1989,1978.34,N/A,N/A
07/20/1989,1967.88,N/A,N/A
07/21/1989,1978.87,N/A,N/A
07/24/1989,1967.03,N/A,N/A
07/25/1989,1967.77,N/A,N/A
07/26/1989,1989.34,N/A,N/A
07/27/1989,2011.34,N/A,N/A
07/28/1989,2013.03,N/A,N/A
07/31/1989,2034.49,N/A,N/A
08/01/1989,2023.60,N/A,N/A
08/02/1989,2027.83,N/A,N/A
08/03/1989,2031.11,N/A,N/A
08/04/1989,2026.35,N/A,N/A
08/07/1989,2053.31,N/A,N/A
08/08/1989,2053.74,N/A,N/A
08/09/1989,2042.84,N/A,N/A
08/10/1989,2050.99,N/A,N/A
08/11/1989,2033.01,N/A,N/A
08/14/1989,2023.49,N/A,N/A
08/15/1989,2031.00,N/A,N/A
08/16/1989,2036.92,N/A,N/A
08/17/1989,2029.63,N/A,N/A
08/18/1989,2036.92,N/A,N/A
08/21/1989,2008.69,N/A,N/A
08/22/1989,2010.17,N/A,N/A
08/23/1989,2028.46,N/A,N/A
08/24/1989,2064.94,N/A,N/A
08/25/1989,2059.66,N/A,N/A
08/28/1989,2066.64,N/A,N/A
08/29/1989,2056.27,N/A,N/A
08/30/1989,2060.93,N/A,N/A
08/31/1989,2064.73,N/A,N/A
09/01/1989,2076.36,N/A,N/A
09/05/1989,2070.76,N/A,N/A
09/06/1989,2053.21,N/A,N/A
09/07/1989,2048.98,N/A,N/A
09/08/1989,2050.78,N/A,N/A
09/11/1989,2043.90,N/A,N/A
09/12/1989,2043.80,N/A,N/A
09/13/1989,2033.22,N/A,N/A
09/14/1989,2019.05,N/A,N/A
09/15/1989,2025.82,N/A,N/A
09/18/1989,2034.70,N/A,N/A
09/19/1989,2035.02,N/A,N/A
09/20/1989,2034.91,N/A,N/A
09/21/1989,2031.85,N/A,N/A
09/22/1989,2037.88,N/A,N/A
09/25/1989,2022.54,N/A,N/A
09/26/1989,2024.55,N/A,N/A
09/27/1989,2028.25,N/A,N/A
09/28/1989,2046.55,N/A,N/A
09/29/1989,2050.99,N/A,N/A
10/02/1989,2060.82,N/A,N/A
10/03/1989,2081.33,N/A,N/A
10/04/1989,2093.39,N/A,N/A
10/05/1989,2094.13,N/A,N/A
10/06/1989,2103.54,N/A,N/A
10/09/1989,2107.77,N/A,N/A
10/10/1989,2104.17,N/A,N/A
10/11/1989,2091.59,N/A,N/A
10/12/1989,2082.81,N/A,N/A
10/13/1989,1962.06,N/A,N/A
10/16/1989,2006.47,N/A,N/A
10/17/1989,1997.27,N/A,N/A
10/18/1989,2001.82,N/A,N/A
10/19/1989,2031.95,N/A,N/A
10/20/1989,2031.43,N/A,N/A
10/23/1989,2018.53,N/A,N/A
10/24/1989,2009.54,N/A,N/A
10/25/1989,2003.93,N/A,N/A
10/26/1989,1979.61,N/A,N/A
10/27/1989,1962.48,N/A,N/A
10/30/1989,1962.38,N/A,N/A
10/31/1989,1990.40,N/A,N/A
11/01/1989,1996.74,N/A,N/A
11/02/1989,1984.05,N/A,N/A
11/03/1989,1980.25,N/A,N/A
11/06/1989,1953.71,N/A,N/A
11/07/1989,1963.96,N/A,N/A
11/08/1989,1982.36,N/A,N/A
11/09/1989,1964.07,N/A,N/A
11/10/1989,1986.80,N/A,N/A
11/13/1989,1990.19,N/A,N/A
11/14/1989,1982.68,N/A,N/A
11/15/1989,1995.90,N/A,N/A
11/16/1989,1995.79,N/A,N/A
11/17/1989,2001.40,N/A,N/A
11/20/1989,1988.18,N/A,N/A
11/21/1989,1988.39,N/A,N/A
11/22/1989,2000.66,N/A,N/A
11/24/1989,2012.08,N/A,N/A
11/27/1989,2020.96,N/A,N/A
11/28/1989,2023.18,N/A,N/A
11/29/1989,2011.65,N/A,N/A
11/30/1989,2022.75,N/A,N/A
12/01/1989,2047.71,N/A,N/A
12/04/1989,2052.04,N/A,N/A
12/05/1989,2042.74,N/A,N/A
12/06/1989,2038.83,N/A,N/A
12/07/1989,2034.17,N/A,N/A
12/08/1989,2039.88,N/A,N/A
12/11/1989,2038.93,N/A,N/A
12/12/1989,2055.96,N/A,N/A
12/13/1989,2061.98,N/A,N/A
12/14/1989,2040.84,N/A,N/A
12/15/1989,2045.49,N/A,N/A
12/18/1989,2010.81,N/A,N/A
12/19/1989,2002.66,N/A,N/A
12/20/1989,2004.14,N/A,N/A
12/21/1989,2014.30,N/A,N/A
12/22/1989,2029.63,N/A,N/A
12/26/1989,2027.20,N/A,N/A
12/27/1989,2037.45,N/A,N/A
12/28/1989,2046.97,N/A,N/A
12/29/1989,2062.30,N/A,N/A
01/02/1990,2093.60,N/A,N/A
01/03/1990,2091.48,N/A,N/A
01/04/1990,2075.52,N/A,N/A
01/05/1990,2058.07,N/A,N/A
01/08/1990,2065.37,N/A,N/A
01/09/1990,2044.43,N/A,N/A
01/10/1990,2031.43,N/A,N/A
01/11/1990,2038.40,N/A,N/A
01/12/1990,1991.24,N/A,N/A
01/15/1990,1974.22,N/A,N/A
01/16/1990,1991.77,N/A,N/A
01/17/1990,1975.81,N/A,N/A
01/18/1990,1978.03,N/A,N/A
01/19/1990,1983.21,N/A,N/A
01/22/1990,1937.11,N/A,N/A
01/23/1990,1941.34,N/A,N/A
01/24/1990,1931.19,N/A,N/A
01/25/1990,1909.72,N/A,N/A
01/26/1990,1905.49,N/A,N/A
01/29/1990,1900.42,N/A,N/A
01/30/1990,1886.67,N/A,N/A
01/31/1990,1919.13,N/A,N/A
02/01/1990,1919.34,N/A,N/A
02/02/1990,1932.35,N/A,N/A
02/05/1990,1938.69,N/A,N/A
02/06/1990,1927.91,N/A,N/A
02/07/1990,1948.84,N/A,N/A
02/08/1990,1946.52,N/A,N/A
02/09/1990,1949.69,N/A,N/A
02/12/1990,1930.23,N/A,N/A
02/13/1990,1933.41,N/A,N/A
02/14/1990,1937.21,N/A,N/A
02/15/1990,1952.97,N/A,N/A
02/16/1990,1942.92,N/A,N/A
02/20/1990,1917.76,N/A,N/A
02/21/1990,1914.59,N/A,N/A
02/22/1990,1906.23,N/A,N/A
02/23/1990,1896.40,N/A,N/A
02/26/1990,1916.59,N/A,N/A
02/27/1990,1926.11,N/A,N/A
02/28/1990,1935.73,N/A,N/A
03/01/1990,1940.49,N/A,N/A
03/02/1990,1955.82,N/A,N/A
03/05/1990,1947.15,N/A,N/A
03/06/1990,1968.51,N/A,N/A
03/07/1990,1964.28,N/A,N/A
03/08/1990,1980.99,N/A,N/A
03/09/1990,1968.62,N/A,N/A
03/12/1990,1972.11,N/A,N/A
03/13/1990,1958.78,N/A,N/A
03/14/1990,1963.33,N/A,N/A
03/15/1990,1968.83,N/A,N/A
03/16/1990,1987.02,N/A,N/A
03/19/1990,1994.84,N/A,N/A
03/20/1990,1984.79,N/A,N/A
03/21/1990,1975.38,N/A,N/A
03/22/1990,1952.97,N/A,N/A
03/23/1990,1960.90,N/A,N/A
03/26/1990,1962.48,N/A,N/A
03/27/1990,1981.52,N/A,N/A
03/28/1990,1985.43,N/A,N/A
03/29/1990,1979.09,N/A,N/A
03/30/1990,1975.70,N/A,N/A
04/02/1990,1967.56,N/A,N/A
04/03/1990,1993.68,N/A,N/A
04/04/1990,1980.57,N/A,N/A
04/05/1990,1978.87,N/A,N/A
04/06/1990,1974.96,N/A,N/A
04/09/1990,1980.99,N/A,N/A
04/10/1990,1983.95,N/A,N/A
04/11/1990,1983.31,N/A,N/A
04/12/1990,1996.32,N/A,N/A
04/16/1990,1997.80,N/A,N/A
04/17/1990,1997.48,N/A,N/A
04/18/1990,1976.55,N/A,N/A
04/19/1990,1962.17,N/A,N/A
04/20/1990,1946.20,N/A,N/A
04/23/1990,1923.68,N/A,N/A
04/24/1990,1919.24,N/A,N/A
04/25/1990,1927.59,N/A,N/A
04/26/1990,1931.40,N/A,N/A
04/27/1990,1911.10,N/A,N/A
04/30/1990,1919.03,N/A,N/A
05/01/1990,1926.75,N/A,N/A
05/02/1990,1938.59,N/A,N/A
05/03/1990,1945.25,N/A,N/A
05/04/1990,1960.16,N/A,N/A
05/07/1990,1971.47,N/A,N/A
05/08/1990,1978.45,N/A,N/A
05/09/1990,1982.47,N/A,N/A
05/10/1990,1989.34,N/A,N/A
05/11/1990,2032.69,N/A,N/A
05/14/1990,2047.60,N/A,N/A
05/15/1990,2044.01,N/A,N/A
05/16/1990,2042.21,N/A,N/A
05/17/1990,2045.91,N/A,N/A
05/18/1990,2046.55,N/A,N/A
05/21/1990,2064.84,N/A,N/A
05/22/1990,2068.01,N/A,N/A
05/23/1990,2070.87,N/A,N/A
05/24/1990,2066.85,N/A,N/A
05/25/1990,2048.24,N/A,N/A
05/29/1990,2078.48,N/A,N/A
05/30/1990,2080.38,N/A,N/A
05/31/1990,2082.39,N/A,N/A
06/01/1990,2093.92,N/A,N/A
06/04/1990,2116.97,N/A,N/A
06/05/1990,2114.01,N/A,N/A
06/06/1990,2105.76,N/A,N/A
06/07/1990,2095.82,N/A,N/A
06/08/1990,2072.98,N/A,N/A
06/11/1990,2087.47,N/A,N/A
06/12/1990,2111.15,N/A,N/A
06/13/1990,2104.17,N/A,N/A
06/14/1990,2093.39,N/A,N/A
06/15/1990,2092.12,N/A,N/A
06/18/1990,2061.14,N/A,N/A
06/19/1990,2068.33,N/A,N/A
06/20/1990,2070.76,N/A,N/A
06/21/1990,2077.63,N/A,N/A
06/22/1990,2053.84,N/A,N/A
06/25/1990,2036.50,N/A,N/A
06/26/1990,2035.13,N/A,N/A
06/27/1990,2049.93,N/A,N/A
06/28/1990,2063.78,N/A,N/A
06/29/1990,2066.95,N/A,N/A
07/02/1990,2074.78,N/A,N/A
07/03/1990,2078.90,N/A,N/A
07/05/1990,2056.06,N/A,N/A
07/06/1990,2070.12,N/A,N/A
07/09/1990,2074.88,N/A,N/A
07/10/1990,2059.34,N/A,N/A
07/11/1990,2084.19,N/A,N/A
07/12/1990,2107.56,N/A,N/A
07/13/1990,2118.24,N/A,N/A
07/16/1990,2126.69,N/A,N/A
07/17/1990,2119.93,N/A,N/A
07/18/1990,2112.95,N/A,N/A
07/19/1990,2108.19,N/A,N/A
07/20/1990,2089.90,N/A,N/A
07/23/1990,2053.63,N/A,N/A
07/24/1990,2056.06,N/A,N/A
07/25/1990,2062.93,N/A,N/A
07/26/1990,2057.12,N/A,N/A
07/27/1990,2044.11,N/A,N/A
07/30/1990,2053.21,N/A,N/A
07/31/1990,2057.65,N/A,N/A
08/01/1990,2055.32,N/A,N/A
08/02/1990,2033.96,N/A,N/A
08/03/1990,1996.53,N/A,N/A
08/06/1990,1938.38,N/A,N/A
08/07/1990,1939.75,N/A,N/A
08/08/1990,1960.37,N/A,N/A
08/09/1990,1969.25,N/A,N/A
08/10/1990,1947.15,N/A,N/A
08/13/1990,1962.80,N/A,N/A
08/14/1990,1967.77,N/A,N/A
08/15/1990,1972.42,N/A,N/A
08/16/1990,1932.14,N/A,N/A
08/17/1990,1905.28,N/A,N/A
08/20/1990,1907.71,N/A,N/A
08/21/1990,1870.92,N/A,N/A
08/22/1990,1842.16,N/A,N/A
08/23/1990,1785.69,N/A,N/A
08/24/1990,1808.64,N/A,N/A
08/27/1990,1862.88,N/A,N/A
08/28/1990,1863.73,N/A,N/A
08/29/1990,1879.80,N/A,N/A
08/30/1990,1852.83,N/A,N/A
08/31/1990,1871.23,N/A,N/A
09/04/1990,1872.92,N/A,N/A
09/05/1990,1881.38,N/A,N/A
09/06/1990,1861.61,N/A,N/A
09/07/1990,1876.94,N/A,N/A
09/10/1990,1868.38,N/A,N/A
09/11/1990,1865.10,N/A,N/A
09/12/1990,1872.50,N/A,N/A
09/13/1990,1852.09,N/A,N/A
09/14/1990,1841.42,N/A,N/A
09/17/1990,1846.38,N/A,N/A
09/18/1990,1849.13,N/A,N/A
09/19/1990,1838.88,N/A,N/A
09/20/1990,1810.43,N/A,N/A
09/21/1990,1808.43,N/A,N/A
09/24/1990,1771.21,N/A,N/A
09/25/1990,1789.08,N/A,N/A
09/26/1990,1771.31,N/A,N/A
09/27/1990,1748.47,N/A,N/A
09/28/1990,1774.80,N/A,N/A
10/01/1990,1821.01,N/A,N/A
10/02/1990,1824.92,N/A,N/A
10/03/1990,1805.99,N/A,N/A
10/04/1990,1811.60,N/A,N/A
10/05/1990,1804.94,N/A,N/A
10/08/1990,1814.98,N/A,N/A
10/09/1990,1770.15,N/A,N/A
10/10/1990,1744.35,N/A,N/A
10/11/1990,1715.06,N/A,N/A
10/12/1990,1738.53,N/A,N/A
10/15/1990,1753.55,N/A,N/A
10/16/1990,1730.29,N/A,N/A
10/17/1990,1729.76,N/A,N/A
10/18/1990,1766.34,N/A,N/A
10/19/1990,1801.76,N/A,N/A
10/22/1990,1813.61,N/A,N/A
10/23/1990,1802.82,N/A,N/A
10/24/1990,1803.88,N/A,N/A
10/25/1990,1792.35,N/A,N/A
10/26/1990,1762.75,N/A,N/A
10/29/1990,1747.20,N/A,N/A
10/30/1990,1756.09,N/A,N/A
10/31/1990,1757.04,N/A,N/A
11/01/1990,1772.05,N/A,N/A
11/02/1990,1798.27,N/A,N/A
11/05/1990,1813.29,N/A,N/A
11/06/1990,1799.75,N/A,N/A
11/07/1990,1770.78,N/A,N/A
11/08/1990,1777.87,N/A,N/A
11/09/1990,1809.91,N/A,N/A
11/12/1990,1840.57,N/A,N/A
11/13/1990,1832.53,N/A,N/A
11/14/1990,1847.02,N/A,N/A
11/15/1990,1830.52,N/A,N/A
11/16/1990,1832.43,N/A,N/A
11/19/1990,1843.42,N/A,N/A
11/20/1990,1823.76,N/A,N/A
11/21/1990,1826.40,N/A,N/A
11/23/1990,1822.81,N/A,N/A
11/26/1990,1828.83,N/A,N/A
11/27/1990,1838.45,N/A,N/A
11/28/1990,1838.88,N/A,N/A
11/29/1990,1830.74,N/A,N/A
11/30/1990,1861.61,N/A,N/A
12/03/1990,1872.29,N/A,N/A
12/04/1990,1884.13,N/A,N/A
12/05/1990,1904.43,N/A,N/A
12/06/1990,1900.21,N/A,N/A
12/07/1990,1893.44,N/A,N/A
12/10/1990,1898.83,N/A,N/A
12/11/1990,1886.57,N/A,N/A
12/12/1990,1905.91,N/A,N/A
12/13/1990,1903.91,N/A,N/A
12/14/1990,1889.63,N/A,N/A
12/17/1990,1884.45,N/A,N/A
12/18/1990,1905.28,N/A,N/A
12/19/1990,1906.97,N/A,N/A
12/20/1990,1906.66,N/A,N/A
12/21/1990,1912.47,N/A,N/A
12/24/1990,1903.38,N/A,N/A
12/26/1990,1909.62,N/A,N/A
12/27/1990,1897.77,N/A,N/A
12/28/1990,1899.57,N/A,N/A
12/31/1990,1908.45,N/A,N/A
01/02/1991,1888.68,N/A,N/A
01/03/1991,1865.31,N/A,N/A
01/04/1991,1860.45,N/A,N/A
01/07/1991,1830.00,N/A,N/A
01/08/1991,1825.13,N/A,N/A
01/09/1991,1807.79,N/A,N/A
01/10/1991,1823.23,N/A,N/A
01/11/1991,1826.93,N/A,N/A
01/14/1991,1810.33,N/A,N/A
01/15/1991,1815.51,N/A,N/A
01/16/1991,1829.26,N/A,N/A
01/17/1991,1892.49,N/A,N/A
01/18/1991,1912.47,N/A,N/A
01/21/1991,1907.29,N/A,N/A
01/22/1991,1894.81,N/A,N/A
01/23/1991,1904.96,N/A,N/A
01/24/1991,1931.19,N/A,N/A
01/25/1991,1939.01,N/A,N/A
01/28/1991,1939.96,N/A,N/A
01/29/1991,1938.90,N/A,N/A
01/30/1991,1966.93,N/A,N/A
01/31/1991,1983.53,N/A,N/A
02/01/1991,1981.52,N/A,N/A
02/04/1991,2011.97,N/A,N/A
02/05/1991,2028.99,N/A,N/A
02/06/1991,2065.90,N/A,N/A
02/07/1991,2059.13,N/A,N/A
02/08/1991,2073.51,N/A,N/A
02/11/1991,2123.73,N/A,N/A
02/12/1991,2108.72,N/A,N/A
02/13/1991,2127.22,N/A,N/A
02/14/1991,2103.33,N/A,N/A
02/15/1991,2128.39,N/A,N/A
02/19/1991,2129.55,N/A,N/A
02/20/1991,2106.92,N/A,N/A
02/21/1991,2107.03,N/A,N/A
02/22/1991,2111.05,N/A,N/A
02/25/1991,2120.03,N/A,N/A
02/26/1991,2095.92,N/A,N/A
02/27/1991,2122.57,N/A,N/A
02/28/1991,2122.15,N/A,N/A
03/01/1991,2140.02,N/A,N/A
03/04/1991,2136.74,N/A,N/A
03/05/1991,2175.44,N/A,N/A
03/06/1991,2173.22,N/A,N/A
03/07/1991,2171.42,N/A,N/A
03/08/1991,2167.09,N/A,N/A
03/11/1991,2157.46,N/A,N/A
03/12/1991,2141.07,N/A,N/A
03/13/1991,2163.39,N/A,N/A
03/14/1991,2160.00,N/A,N/A
03/15/1991,2157.89,N/A,N/A
03/18/1991,2149.75,N/A,N/A
03/19/1991,2121.72,N/A,N/A
03/20/1991,2128.60,N/A,N/A
03/21/1991,2123.10,N/A,N/A
03/22/1991,2126.69,N/A,N/A
03/25/1991,2140.02,N/A,N/A
03/26/1991,2173.43,N/A,N/A
03/27/1991,2171.00,N/A,N/A
03/28/1991,2170.79,N/A,N/A
04/01/1991,2150.80,N/A,N/A
04/02/1991,2193.20,N/A,N/A
04/03/1991,2192.99,N/A,N/A
04/04/1991,2196.48,N/A,N/A
04/05/1991,2174.59,N/A,N/A
04/08/1991,2190.56,N/A,N/A
04/09/1991,2164.87,N/A,N/A
04/10/1991,2161.48,N/A,N/A
04/11/1991,2184.96,N/A,N/A
04/12/1991,2200.18,N/A,N/A
04/15/1991,2205.57,N/A,N/A
04/16/1991,2238.56,N/A,N/A
04/17/1991,2254.43,N/A,N/A
04/18/1991,2244.38,N/A,N/A
04/19/1991,2222.92,N/A,N/A
04/22/1991,2203.46,N/A,N/A
04/23/1991,2206.53,N/A,N/A
04/24/1991,2211.71,N/A,N/A
04/25/1991,2194.05,N/A,N/A
04/26/1991,2191.62,N/A,N/A
04/29/1991,2163.60,N/A,N/A
04/30/1991,2171.53,N/A,N/A
05/01/1991,2199.65,N/A,N/A
05/02/1991,2202.09,N/A,N/A
05/03/1991,2203.57,N/A,N/A
05/06/1991,2199.23,N/A,N/A
05/07/1991,2185.06,N/A,N/A
05/08/1991,2190.14,N/A,N/A
05/09/1991,2214.99,N/A,N/A
05/10/1991,2176.81,N/A,N/A
05/13/1991,2181.15,N/A,N/A
05/14/1991,2153.55,N/A,N/A
05/15/1991,2136.95,N/A,N/A
05/16/1991,2157.46,N/A,N/A
05/17/1991,2158.63,N/A,N/A
05/20/1991,2157.78,N/A,N/A
05/21/1991,2173.96,N/A,N/A
05/22/1991,2177.55,N/A,N/A
05/23/1991,2172.37,N/A,N/A
05/24/1991,2185.17,N/A,N/A
05/28/1991,2208.54,N/A,N/A
05/29/1991,2214.03,N/A,N/A
05/30/1991,2236.34,N/A,N/A
05/31/1991,2252.10,N/A,N/A
06/03/1991,2243.53,N/A,N/A
06/04/1991,2242.16,N/A,N/A
06/05/1991,2229.79,N/A,N/A
06/06/1991,2223.02,N/A,N/A
06/07/1991,2201.34,N/A,N/A
06/10/1991,2196.59,N/A,N/A
06/11/1991,2208.11,N/A,N/A
06/12/1991,2184.32,N/A,N/A
06/13/1991,2189.61,N/A,N/A
06/14/1991,2213.50,N/A,N/A
06/17/1991,2203.35,N/A,N/A
06/18/1991,2195.42,N/A,N/A
06/19/1991,2175.86,N/A,N/A
06/20/1991,2176.81,N/A,N/A
06/21/1991,2187.39,N/A,N/A
06/24/1991,2151.75,N/A,N/A
06/25/1991,2148.69,N/A,N/A
06/26/1991,2152.18,N/A,N/A
06/27/1991,2166.98,N/A,N/A
06/28/1991,2151.44,N/A,N/A
07/01/1991,2185.27,N/A,N/A
07/02/1991,2183.69,N/A,N/A
07/03/1991,2162.01,N/A,N/A
07/05/1991,2166.77,N/A,N/A
07/08/1991,2185.91,N/A,N/A
07/09/1991,2177.98,N/A,N/A
07/10/1991,2176.81,N/A,N/A
07/11/1991,2183.90,N/A,N/A
07/12/1991,2201.03,N/A,N/A
07/15/1991,2214.03,N/A,N/A
07/16/1991,2211.18,N/A,N/A
07/17/1991,2210.86,N/A,N/A
07/18/1991,2232.01,N/A,N/A
07/19/1991,2227.14,N/A,N/A
07/22/1991,2219.95,N/A,N/A
07/23/1991,2201.66,N/A,N/A
07/24/1991,2196.06,N/A,N/A
07/25/1991,2207.58,N/A,N/A
07/26/1991,2207.58,N/A,N/A
07/29/1991,2218.90,N/A,N/A
07/30/1991,2237.82,N/A,N/A
07/31/1991,2245.23,N/A,N/A
08/01/1991,2241.31,N/A,N/A
08/02/1991,2241.95,N/A,N/A
08/05/1991,2230.95,N/A,N/A
08/06/1991,2259.71,N/A,N/A
08/07/1991,2260.13,N/A,N/A
08/08/1991,2254.64,N/A,N/A
08/09/1991,2243.43,N/A,N/A
08/12/1991,2247.23,N/A,N/A
08/13/1991,2256.01,N/A,N/A
08/14/1991,2258.87,N/A,N/A
08/15/1991,2256.22,N/A,N/A
08/16/1991,2237.61,N/A,N/A
08/19/1991,2187.07,N/A,N/A
08/20/1991,2202.19,N/A,N/A
08/21/1991,2261.62,N/A,N/A
08/22/1991,2266.37,N/A,N/A
08/23/1991,2281.28,N/A,N/A
08/26/1991,2279.80,N/A,N/A
08/27/1991,2276.10,N/A,N/A
08/28/1991,2296.30,N/A,N/A
08/29/1991,2295.77,N/A,N/A
08/30/1991,2291.22,N/A,N/A
09/03/1991,2274.73,N/A,N/A
09/04/1991,2262.25,N/A,N/A
09/05/1991,2257.17,N/A,N/A
09/06/1991,2257.60,N/A,N/A
09/09/1991,2253.68,N/A,N/A
09/10/1991,2231.06,N/A,N/A
09/11/1991,2233.28,N/A,N/A
09/12/1991,2246.07,N/A,N/A
09/13/1991,2226.62,N/A,N/A
09/16/1991,2237.93,N/A,N/A
09/17/1991,2236.77,N/A,N/A
09/18/1991,2244.06,N/A,N/A
09/19/1991,2249.46,N/A,N/A
09/20/1991,2251.99,N/A,N/A
09/23/1991,2241.84,N/A,N/A
09/24/1991,2251.15,N/A,N/A
09/25/1991,2247.23,N/A,N/A
09/26/1991,2246.28,N/A,N/A
09/27/1991,2243.85,N/A,N/A
09/30/1991,2255.80,N/A,N/A
10/01/1991,2262.88,N/A,N/A
10/02/1991,2258.55,N/A,N/A
10/03/1991,2238.78,N/A,N/A
10/04/1991,2222.81,N/A,N/A
10/07/1991,2211.60,N/A,N/A
10/08/1991,2218.26,N/A,N/A
10/09/1991,2198.81,N/A,N/A
10/10/1991,2215.73,N/A,N/A
10/11/1991,2221.22,N/A,N/A
10/14/1991,2247.66,N/A,N/A
10/15/1991,2272.29,N/A,N/A
10/16/1991,2284.45,N/A,N/A
10/17/1991,2281.81,N/A,N/A
10/18/1991,2285.51,N/A,N/A
10/21/1991,2272.08,N/A,N/A
10/22/1991,2261.40,N/A,N/A
10/23/1991,2260.77,N/A,N/A
10/24/1991,2245.01,N/A,N/A
10/25/1991,2239.73,N/A,N/A
10/28/1991,2267.43,N/A,N/A
10/29/1991,2279.48,N/A,N/A
10/30/1991,2289.00,N/A,N/A
10/31/1991,2289.64,N/A,N/A
11/01/1991,2284.03,N/A,N/A
11/04/1991,2277.90,N/A,N/A
11/05/1991,2269.97,N/A,N/A
11/06/1991,2276.52,N/A,N/A
11/07/1991,2295.98,N/A,N/A
11/08/1991,2292.60,N/A,N/A
11/11/1991,2295.24,N/A,N/A
11/12/1991,2315.65,N/A,N/A
11/13/1991,2319.56,N/A,N/A
11/14/1991,2317.97,N/A,N/A
11/15/1991,2240.78,N/A,N/A
11/18/1991,2252.52,N/A,N/A
11/19/1991,2219.53,N/A,N/A
11/20/1991,2214.46,N/A,N/A
11/21/1991,2222.70,N/A,N/A
11/22/1991,2201.03,N/A,N/A
11/25/1991,2194.79,N/A,N/A
11/26/1991,2207.48,N/A,N/A
11/27/1991,2201.66,N/A,N/A
11/29/1991,2196.69,N/A,N/A
12/02/1991,2227.36,N/A,N/A
12/03/1991,2226.30,N/A,N/A
12/04/1991,2221.86,N/A,N/A
12/05/1991,2209.49,N/A,N/A
12/06/1991,2217.73,N/A,N/A
12/09/1991,2212.13,N/A,N/A
12/10/1991,2208.43,N/A,N/A
12/11/1991,2204.94,N/A,N/A
12/12/1991,2225.14,N/A,N/A
12/13/1991,2240.57,N/A,N/A
12/16/1991,2242.48,N/A,N/A
12/17/1991,2233.28,N/A,N/A
12/18/1991,2235.71,N/A,N/A
12/19/1991,2230.11,N/A,N/A
12/20/1991,2253.58,N/A,N/A
12/23/1991,2306.45,N/A,N/A
12/24/1991,2322.52,N/A,N/A
12/26/1991,2353.82,N/A,N/A
12/27/1991,2365.87,N/A,N/A
12/30/1991,2413.14,N/A,N/A
12/31/1991,2426.04,N/A,N/A
01/02/1992,2423.18,N/A,N/A
01/03/1992,2435.66,N/A,N/A
01/06/1992,2430.37,N/A,N/A
01/07/1992,2428.68,N/A,N/A
01/08/1992,2434.39,N/A,N/A
01/09/1992,2434.39,N/A,N/A
01/10/1992,2420.86,N/A,N/A
01/13/1992,2415.78,N/A,N/A
01/14/1992,2448.56,N/A,N/A
01/15/1992,2451.41,N/A,N/A
01/16/1992,2437.77,N/A,N/A
01/17/1992,2441.37,N/A,N/A
01/20/1992,2428.47,N/A,N/A
01/21/1992,2407.00,N/A,N/A
01/22/1992,2433.97,N/A,N/A
01/23/1992,2420.22,N/A,N/A
01/24/1992,2423.18,N/A,N/A
01/27/1992,2420.75,N/A,N/A
01/28/1992,2420.86,N/A,N/A
01/29/1992,2396.43,N/A,N/A
01/30/1992,2404.15,N/A,N/A
01/31/1992,2391.78,N/A,N/A
02/03/1992,2396.11,N/A,N/A
02/04/1992,2419.16,N/A,N/A
02/05/1992,2420.01,N/A,N/A
02/06/1992,2420.96,N/A,N/A
02/07/1992,2407.11,N/A,N/A
02/10/1992,2420.64,N/A,N/A
02/11/1992,2420.75,N/A,N/A
02/12/1992,2437.67,N/A,N/A
02/13/1992,2418.53,N/A,N/A
02/14/1992,2412.50,N/A,N/A
02/18/1992,2385.96,N/A,N/A
02/19/1992,2388.08,N/A,N/A
02/20/1992,2417.15,N/A,N/A
02/21/1992,2405.10,N/A,N/A
02/24/1992,2406.79,N/A,N/A
02/25/1992,2396.85,N/A,N/A
02/26/1992,2423.82,N/A,N/A
02/27/1992,2418.74,N/A,N/A
02/28/1992,2413.03,N/A,N/A
03/02/1992,2412.93,N/A,N/A
03/03/1992,2415.36,N/A,N/A
03/04/1992,2396.64,N/A,N/A
03/05/1992,2378.24,N/A,N/A
03/06/1992,2366.30,N/A,N/A
03/09/1992,2370.10,N/A,N/A
03/10/1992,2379.30,N/A,N/A
03/11/1992,2363.76,N/A,N/A
03/12/1992,2361.11,N/A,N/A
03/13/1992,2371.69,N/A,N/A
03/16/1992,2373.17,N/A,N/A
03/17/1992,2389.77,N/A,N/A
03/18/1992,2389.03,N/A,N/A
03/19/1992,2392.31,N/A,N/A
03/20/1992,2399.81,N/A,N/A
03/23/1992,2393.79,N/A,N/A
03/24/1992,2388.50,N/A,N/A
03/25/1992,2383.21,N/A,N/A
03/26/1992,2384.27,N/A,N/A
03/27/1992,2361.22,N/A,N/A
03/30/1992,2357.84,N/A,N/A
03/31/1992,2360.59,N/A,N/A
04/01/1992,2362.38,N/A,N/A
04/02/1992,2342.19,N/A,N/A
04/03/1992,2345.89,N/A,N/A
04/06/1992,2366.30,N/A,N/A
04/07/1992,2326.22,N/A,N/A
04/08/1992,2304.23,N/A,N/A
04/09/1992,2337.85,N/A,N/A
04/10/1992,2360.80,N/A,N/A
04/13/1992,2370.21,N/A,N/A
04/14/1992,2403.51,N/A,N/A
04/15/1992,2422.97,N/A,N/A
04/16/1992,2420.33,N/A,N/A
04/20/1992,2387.23,N/A,N/A
04/21/1992,2386.49,N/A,N/A
04/22/1992,2383.53,N/A,N/A
04/23/1992,2391.35,N/A,N/A
04/24/1992,2380.36,N/A,N/A
04/27/1992,2378.45,N/A,N/A
04/28/1992,2380.36,N/A,N/A
04/29/1992,2395.80,N/A,N/A
04/30/1992,2413.98,N/A,N/A
05/01/1992,2402.35,N/A,N/A
05/04/1992,2425.83,N/A,N/A
05/05/1992,2426.67,N/A,N/A
05/06/1992,2427.31,N/A,N/A
05/07/1992,2422.23,N/A,N/A
05/08/1992,2435.45,N/A,N/A
05/11/1992,2436.93,N/A,N/A
05/12/1992,2426.14,N/A,N/A
05/13/1992,2426.04,N/A,N/A
05/14/1992,2407.85,N/A,N/A
05/15/1992,2392.94,N/A,N/A
05/18/1992,2406.48,N/A,N/A
05/19/1992,2424.77,N/A,N/A
05/20/1992,2420.75,N/A,N/A
05/21/1992,2405.21,N/A,N/A
05/22/1992,2412.93,N/A,N/A
05/26/1992,2398.76,N/A,N/A
05/27/1992,2401.82,N/A,N/A
05/28/1992,2423.92,N/A,N/A
05/29/1992,2420.01,N/A,N/A
06/01/1992,2430.90,N/A,N/A
06/02/1992,2412.93,N/A,N/A
06/03/1992,2417.68,N/A,N/A
06/04/1992,2409.75,N/A,N/A
06/05/1992,2409.54,N/A,N/A
06/08/1992,2407.74,N/A,N/A
06/09/1992,2389.13,N/A,N/A
06/10/1992,2372.32,N/A,N/A
06/11/1992,2380.15,N/A,N/A
06/12/1992,2384.48,N/A,N/A
06/15/1992,2385.65,N/A,N/A
06/16/1992,2376.13,N/A,N/A
06/17/1992,2341.55,N/A,N/A
06/18/1992,2332.67,N/A,N/A
06/19/1992,2346.95,N/A,N/A
06/22/1992,2342.72,N/A,N/A
06/23/1992,2347.26,N/A,N/A
06/24/1992,2345.36,N/A,N/A
06/25/1992,2342.40,N/A,N/A
06/26/1992,2343.98,N/A,N/A
06/29/1992,2373.17,N/A,N/A
06/30/1992,2372.00,N/A,N/A
07/01/1992,2397.59,N/A,N/A
07/02/1992,2394.00,N/A,N/A
07/06/1992,2404.89,N/A,N/A
07/07/1992,2380.68,N/A,N/A
07/08/1992,2384.27,N/A,N/A
07/09/1992,2406.05,N/A,N/A
07/10/1992,2409.54,N/A,N/A
07/13/1992,2411.23,N/A,N/A
07/14/1992,2426.78,N/A,N/A
07/15/1992,2423.50,N/A,N/A
07/16/1992,2426.57,N/A,N/A
07/17/1992,2416.20,N/A,N/A
07/20/1992,2405.63,N/A,N/A
07/21/1992,2405.21,N/A,N/A
07/22/1992,2391.04,N/A,N/A
07/23/1992,2396.64,N/A,N/A
07/24/1992,2394.74,N/A,N/A
07/27/1992,2394.95,N/A,N/A
07/28/1992,2427.09,N/A,N/A
07/29/1992,2452.58,N/A,N/A
07/30/1992,2462.52,N/A,N/A
07/31/1992,2465.27,N/A,N/A
08/03/1992,2470.66,N/A,N/A
08/04/1992,2467.80,N/A,N/A
08/05/1992,2456.17,N/A,N/A
08/06/1992,2447.82,N/A,N/A
08/07/1992,2440.31,N/A,N/A
08/10/1992,2441.05,N/A,N/A
08/11/1992,2438.41,N/A,N/A
08/12/1992,2431.85,N/A,N/A
08/13/1992,2431.43,N/A,N/A
08/14/1992,2443.17,N/A,N/A
08/17/1992,2448.88,N/A,N/A
08/18/1992,2452.05,N/A,N/A
08/19/1992,2436.29,N/A,N/A
08/20/1992,2435.98,N/A,N/A
08/21/1992,2417.26,N/A,N/A
08/24/1992,2393.26,N/A,N/A
08/25/1992,2394.63,N/A,N/A
08/26/1992,2405.31,N/A,N/A
08/27/1992,2407.96,N/A,N/A
08/28/1992,2415.36,N/A,N/A
08/31/1992,2411.13,N/A,N/A
09/01/1992,2421.60,N/A,N/A
09/02/1992,2432.06,N/A,N/A
09/03/1992,2433.23,N/A,N/A
09/04/1992,2429.31,N/A,N/A
09/08/1992,2414.72,N/A,N/A
09/09/1992,2422.44,N/A,N/A
09/10/1992,2440.21,N/A,N/A
09/11/1992,2440.42,N/A,N/A
09/14/1992,2471.40,N/A,N/A
09/15/1992,2442.95,N/A,N/A
09/16/1992,2443.27,N/A,N/A
09/17/1992,2442.21,N/A,N/A
09/18/1992,2457.23,N/A,N/A
09/21/1992,2451.94,N/A,N/A
09/22/1992,2426.46,N/A,N/A
09/23/1992,2425.83,N/A,N/A
09/24/1992,2431.75,N/A,N/A
09/25/1992,2407.96,N/A,N/A
09/28/1992,2418.21,N/A,N/A
09/29/1992,2420.33,N/A,N/A
09/30/1992,2426.25,N/A,N/A
10/01/1992,2418.53,N/A,N/A
10/02/1992,2387.65,N/A,N/A
10/05/1992,2370.00,N/A,N/A
10/06/1992,2369.47,N/A,N/A
10/07/1992,2356.25,N/A,N/A
10/08/1992,2375.07,N/A,N/A
10/09/1992,2348.53,N/A,N/A
10/12/1992,2371.48,N/A,N/A
10/13/1992,2382.37,N/A,N/A
10/14/1992,2383.21,N/A,N/A
10/15/1992,2384.80,N/A,N/A
10/16/1992,2394.32,N/A,N/A
10/19/1992,2413.35,N/A,N/A
10/20/1992,2416.94,N/A,N/A
10/21/1992,2417.15,N/A,N/A
10/22/1992,2411.87,N/A,N/A
10/23/1992,2409.01,N/A,N/A
10/26/1992,2429.63,N/A,N/A
10/27/1992,2432.06,N/A,N/A
10/28/1992,2441.58,N/A,N/A
10/29/1992,2446.97,N/A,N/A
10/30/1992,2437.99,N/A,N/A
11/02/1992,2458.18,N/A,N/A
11/03/1992,2445.07,N/A,N/A
11/04/1992,2429.74,N/A,N/A
11/05/1992,2435.87,N/A,N/A
11/06/1992,2432.91,N/A,N/A
11/09/1992,2438.62,N/A,N/A
11/10/1992,2438.94,N/A,N/A
11/11/1992,2459.24,N/A,N/A
11/12/1992,2461.88,N/A,N/A
11/13/1992,2459.87,N/A,N/A
11/16/1992,2450.78,N/A,N/A
11/17/1992,2443.48,N/A,N/A
11/18/1992,2462.30,N/A,N/A
11/19/1992,2466.32,N/A,N/A
11/20/1992,2482.50,N/A,N/A
11/23/1992,2475.42,N/A,N/A
11/24/1992,2487.68,N/A,N/A
11/25/1992,2496.78,N/A,N/A
11/27/1992,2503.01,N/A,N/A
11/30/1992,2510.73,N/A,N/A
12/01/1992,2508.09,N/A,N/A
12/02/1992,2503.22,N/A,N/A
12/03/1992,2503.44,N/A,N/A
12/04/1992,2514.12,N/A,N/A
12/07/1992,2530.93,N/A,N/A
12/08/1992,2540.23,N/A,N/A
12/09/1992,2531.77,N/A,N/A
12/10/1992,2526.80,N/A,N/A
12/11/1992,2523.21,N/A,N/A
12/14/1992,2518.24,N/A,N/A
12/15/1992,2516.76,N/A,N/A
12/16/1992,2508.72,N/A,N/A
12/17/1992,2528.39,N/A,N/A
12/18/1992,2559.69,N/A,N/A
12/21/1992,2555.88,N/A,N/A
12/22/1992,2555.46,N/A,N/A
12/23/1992,2548.27,N/A,N/A
12/24/1992,2550.70,N/A,N/A
12/28/1992,2548.37,N/A,N/A
12/29/1992,2544.67,N/A,N/A
12/30/1992,2549.96,N/A,N/A
12/31/1992,2539.92,N/A,N/A
01/04/1993,2536.43,N/A,N/A
01/05/1993,2529.77,N/A,N/A
01/06/1993,2528.71,N/A,N/A
01/07/1993,2508.72,N/A,N/A
01/08/1993,2497.62,N/A,N/A
01/11/1993,2506.93,N/A,N/A
01/12/1993,2508.09,N/A,N/A
01/13/1993,2517.82,N/A,N/A
01/14/1993,2533.47,N/A,N/A
01/15/1993,2542.67,N/A,N/A
01/18/1993,2541.18,N/A,N/A
01/19/1993,2534.10,N/A,N/A
01/20/1993,2525.96,N/A,N/A
01/21/1993,2535.79,N/A,N/A
01/22/1993,2542.03,N/A,N/A
01/25/1993,2563.81,N/A,N/A
01/26/1993,2564.45,N/A,N/A
01/27/1993,2553.03,N/A,N/A
01/28/1993,2555.67,N/A,N/A
01/29/1993,2558.00,N/A,N/A
02/01/1993,2577.98,N/A,N/A
02/02/1993,2579.78,N/A,N/A
02/03/1993,2605.90,N/A,N/A
02/04/1993,2622.07,N/A,N/A
02/05/1993,2618.06,N/A,N/A
02/08/1993,2612.45,N/A,N/A
02/09/1993,2596.27,N/A,N/A
02/10/1993,2600.40,N/A,N/A
02/11/1993,2608.75,N/A,N/A
02/12/1993,2593.74,N/A,N/A
02/16/1993,2532.30,N/A,N/A
02/17/1993,2524.37,N/A,N/A
02/18/1993,2517.39,N/A,N/A
02/19/1993,2529.98,N/A,N/A
02/22/1993,2532.62,N/A,N/A
02/23/1993,2531.03,N/A,N/A
02/24/1993,2564.13,N/A,N/A
02/25/1993,2573.43,N/A,N/A
02/26/1993,2580.84,N/A,N/A
03/01/1993,2577.45,N/A,N/A
03/02/1993,2606.85,N/A,N/A
03/03/1993,2616.05,N/A,N/A
03/04/1993,2606.74,N/A,N/A
03/05/1993,2601.03,N/A,N/A
03/08/1993,2645.02,N/A,N/A
03/09/1993,2645.65,N/A,N/A
03/10/1993,2657.81,N/A,N/A
03/11/1993,2645.55,N/A,N/A
03/12/1993,2623.98,N/A,N/A
03/15/1993,2632.54,N/A,N/A
03/16/1993,2630.85,N/A,N/A
03/17/1993,2615.20,N/A,N/A
03/18/1993,2634.13,N/A,N/A
03/19/1993,2624.19,N/A,N/A
03/22/1993,2615.31,N/A,N/A
03/23/1993,2614.46,N/A,N/A
03/24/1993,2610.76,N/A,N/A
03/25/1993,2625.77,N/A,N/A
03/26/1993,2612.45,N/A,N/A
03/29/1993,2627.36,N/A,N/A
03/30/1993,2634.76,N/A,N/A
03/31/1993,2637.30,N/A,N/A
04/01/1993,2630.11,N/A,N/A
04/02/1993,2582.00,N/A,N/A
04/05/1993,2584.22,N/A,N/A
04/06/1993,2575.97,N/A,N/A
04/07/1993,2583.37,N/A,N/A
04/08/1993,2578.30,N/A,N/A
04/12/1993,2610.76,N/A,N/A
04/13/1993,2620.70,N/A,N/A
04/14/1993,2619.43,N/A,N/A
04/15/1993,2615.84,N/A,N/A
04/16/1993,2619.54,N/A,N/A
04/19/1993,2611.92,N/A,N/A
04/20/1993,2598.18,N/A,N/A
04/21/1993,2591.30,N/A,N/A
04/22/1993,2570.26,N/A,N/A
04/23/1993,2557.26,N/A,N/A
04/26/1993,2536.74,N/A,N/A
04/27/1993,2558.10,N/A,N/A
04/28/1993,2557.79,N/A,N/A
04/29/1993,2563.92,N/A,N/A
04/30/1993,2574.28,N/A,N/A
05/03/1993,2585.70,N/A,N/A
05/04/1993,2593.00,N/A,N/A
05/05/1993,2598.18,N/A,N/A
05/06/1993,2592.89,N/A,N/A
05/07/1993,2587.18,N/A,N/A
05/10/1993,2590.88,N/A,N/A
05/11/1993,2599.87,N/A,N/A
05/12/1993,2601.77,N/A,N/A
05/13/1993,2572.27,N/A,N/A
05/14/1993,2573.01,N/A,N/A
05/17/1993,2575.55,N/A,N/A
05/18/1993,2575.02,N/A,N/A
05/19/1993,2610.23,N/A,N/A
05/20/1993,2626.73,N/A,N/A
05/21/1993,2603.99,N/A,N/A
05/24/1993,2612.45,N/A,N/A
05/25/1993,2619.11,N/A,N/A
05/26/1993,2642.38,N/A,N/A
05/27/1993,2637.41,N/A,N/A
05/28/1993,2628.63,N/A,N/A
06/01/1993,2646.39,N/A,N/A
06/02/1993,2646.29,N/A,N/A
06/03/1993,2639.10,N/A,N/A
06/04/1993,2624.61,N/A,N/A
06/07/1993,2609.60,N/A,N/A
06/08/1993,2592.15,N/A,N/A
06/09/1993,2598.71,N/A,N/A
06/10/1993,2596.17,N/A,N/A
06/11/1993,2603.68,N/A,N/A
06/14/1993,2605.58,N/A,N/A
06/15/1993,2600.29,N/A,N/A
06/16/1993,2607.48,N/A,N/A
06/17/1993,2613.93,N/A,N/A
06/18/1993,2589.93,N/A,N/A
06/21/1993,2603.15,N/A,N/A
06/22/1993,2602.09,N/A,N/A
06/23/1993,2589.72,N/A,N/A
06/24/1993,2607.48,N/A,N/A
06/25/1993,2613.83,N/A,N/A
06/28/1993,2638.36,N/A,N/A
06/29/1993,2633.49,N/A,N/A
06/30/1993,2633.92,N/A,N/A
07/01/1993,2629.05,N/A,N/A
07/02/1993,2612.98,N/A,N/A
07/06/1993,2591.30,N/A,N/A
07/07/1993,2597.75,N/A,N/A
07/08/1993,2625.77,N/A,N/A
07/09/1993,2624.29,N/A,N/A
07/12/1993,2629.05,N/A,N/A
07/13/1993,2626.30,N/A,N/A
07/14/1993,2636.56,N/A,N/A
07/15/1993,2632.44,N/A,N/A
07/16/1993,2616.47,N/A,N/A
07/19/1993,2615.20,N/A,N/A
07/20/1993,2619.22,N/A,N/A
07/21/1993,2618.06,N/A,N/A
07/22/1993,2603.89,N/A,N/A
07/23/1993,2616.58,N/A,N/A
07/26/1993,2629.48,N/A,N/A
07/27/1993,2625.88,N/A,N/A
07/28/1993,2620.80,N/A,N/A
07/29/1993,2636.45,N/A,N/A
07/30/1993,2627.47,N/A,N/A
08/02/1993,2638.46,N/A,N/A
08/03/1993,2635.50,N/A,N/A
08/04/1993,2632.12,N/A,N/A
08/05/1993,2628.00,N/A,N/A
08/06/1993,2631.91,N/A,N/A
08/09/1993,2644.28,N/A,N/A
08/10/1993,2639.52,N/A,N/A
08/11/1993,2643.33,N/A,N/A
08/12/1993,2634.66,N/A,N/A
08/13/1993,2640.26,N/A,N/A
08/16/1993,2649.35,N/A,N/A
08/17/1993,2656.86,N/A,N/A
08/18/1993,2673.78,N/A,N/A
08/19/1993,2677.59,N/A,N/A
08/20/1993,2677.80,N/A,N/A
08/23/1993,2674.20,N/A,N/A
08/24/1993,2697.89,N/A,N/A
08/25/1993,2700.00,N/A,N/A
08/26/1993,2705.08,N/A,N/A
08/27/1993,2700.53,N/A,N/A
08/30/1993,2707.30,N/A,N/A
08/31/1993,2716.18,N/A,N/A
09/01/1993,2716.18,N/A,N/A
09/02/1993,2708.04,N/A,N/A
09/03/1993,2709.20,N/A,N/A
09/07/1993,2691.97,N/A,N/A
09/08/1993,2676.85,N/A,N/A
09/09/1993,2682.98,N/A,N/A
09/10/1993,2706.13,N/A,N/A
09/13/1993,2707.51,N/A,N/A
09/14/1993,2695.98,N/A,N/A
09/15/1993,2703.39,N/A,N/A
09/16/1993,2695.67,N/A,N/A
09/17/1993,2692.71,N/A,N/A
09/20/1993,2672.72,N/A,N/A
09/21/1993,2660.24,N/A,N/A
09/22/1993,2678.01,N/A,N/A
09/23/1993,2687.10,N/A,N/A
09/24/1993,2687.63,N/A,N/A
09/27/1993,2709.10,N/A,N/A
09/28/1993,2708.57,N/A,N/A
09/29/1993,2702.65,N/A,N/A
09/30/1993,2698.73,N/A,N/A
10/01/1993,2709.94,N/A,N/A
10/04/1993,2710.58,N/A,N/A
10/05/1993,2711.10,N/A,N/A
10/06/1993,2709.62,N/A,N/A
10/07/1993,2700.95,N/A,N/A
10/08/1993,2704.87,N/A,N/A
10/11/1993,2710.05,N/A,N/A
10/12/1993,2713.96,N/A,N/A
10/13/1993,2714.81,N/A,N/A
10/14/1993,2739.87,N/A,N/A
10/15/1993,2754.25,N/A,N/A
10/18/1993,2749.17,N/A,N/A
10/19/1993,2733.94,N/A,N/A
10/20/1993,2730.98,N/A,N/A
10/21/1993,2727.07,N/A,N/A
10/22/1993,2718.08,N/A,N/A
10/25/1993,2720.94,N/A,N/A
10/26/1993,2720.30,N/A,N/A
10/27/1993,2722.31,N/A,N/A
10/28/1993,2738.49,N/A,N/A
10/29/1993,2742.61,N/A,N/A
11/01/1993,2748.54,N/A,N/A
11/02/1993,2743.57,N/A,N/A
11/03/1993,2712.16,N/A,N/A
11/04/1993,2680.12,N/A,N/A
11/05/1993,2687.84,N/A,N/A
11/08/1993,2693.34,N/A,N/A
11/09/1993,2695.98,N/A,N/A
11/10/1993,2712.90,N/A,N/A
11/11/1993,2707.72,N/A,N/A
11/12/1993,2723.48,N/A,N/A
11/15/1993,2713.01,N/A,N/A
11/16/1993,2725.91,N/A,N/A
11/17/1993,2715.44,N/A,N/A
11/18/1993,2708.99,N/A,N/A
11/19/1993,2701.91,N/A,N/A
11/22/1993,2677.80,N/A,N/A
11/23/1993,2688.27,N/A,N/A
11/24/1993,2697.68,N/A,N/A
11/26/1993,2702.75,N/A,N/A
11/29/1993,2697.04,N/A,N/A
11/30/1993,2694.08,N/A,N/A
12/01/1993,2699.16,N/A,N/A
12/02/1993,2705.18,N/A,N/A
12/03/1993,2714.70,N/A,N/A
12/06/1993,2724.32,N/A,N/A
12/07/1993,2727.81,N/A,N/A
12/08/1993,2727.71,N/A,N/A
12/09/1993,2717.45,N/A,N/A
12/10/1993,2716.71,N/A,N/A
12/13/1993,2723.69,N/A,N/A
12/14/1993,2708.88,N/A,N/A
12/15/1993,2700.85,N/A,N/A
12/16/1993,2708.46,N/A,N/A
12/17/1993,2725.80,N/A,N/A
12/20/1993,2723.69,N/A,N/A
12/21/1993,2718.93,N/A,N/A
12/22/1993,2729.61,N/A,N/A
12/23/1993,2733.20,N/A,N/A
12/27/1993,2749.91,N/A,N/A
12/28/1993,2754.46,N/A,N/A
12/29/1993,2756.25,N/A,N/A
12/30/1993,2746.74,N/A,N/A
12/31/1993,2739.44,N/A,N/A
01/03/1994,2730.88,N/A,N/A
01/04/1994,2737.22,N/A,N/A
01/05/1994,2741.87,N/A,N/A
01/06/1994,2738.60,N/A,N/A
01/07/1994,2752.77,N/A,N/A
01/10/1994,2778.35,N/A,N/A
01/11/1994,2773.07,N/A,N/A
01/12/1994,2774.23,N/A,N/A
01/13/1994,2767.46,N/A,N/A
01/14/1994,2779.83,N/A,N/A
01/17/1994,2773.60,N/A,N/A
01/18/1994,2778.35,N/A,N/A
01/19/1994,2780.36,N/A,N/A
01/20/1994,2783.32,N/A,N/A
01/21/1994,2782.16,N/A,N/A
01/24/1994,2767.67,N/A,N/A
01/25/1994,2761.12,N/A,N/A
01/26/1994,2773.07,N/A,N/A
01/27/1994,2795.48,N/A,N/A
01/28/1994,2806.48,N/A,N/A
01/31/1994,2824.24,N/A,N/A
02/01/1994,2817.26,N/A,N/A
02/02/1994,2830.69,N/A,N/A
02/03/1994,2825.09,N/A,N/A
02/04/1994,2761.96,N/A,N/A
02/07/1994,2770.42,N/A,N/A
02/08/1994,2769.89,N/A,N/A
02/09/1994,2779.83,N/A,N/A
02/10/1994,2760.17,N/A,N/A
02/11/1994,2763.02,N/A,N/A
02/14/1994,2762.49,N/A,N/A
02/15/1994,2774.12,N/A,N/A
02/16/1994,2776.13,N/A,N/A
02/17/1994,2763.76,N/A,N/A
02/18/1994,2747.80,N/A,N/A
02/22/1994,2764.82,N/A,N/A
02/23/1994,2761.12,N/A,N/A
02/24/1994,2725.38,N/A,N/A
02/25/1994,2734.05,N/A,N/A
02/28/1994,2741.03,N/A,N/A
03/01/1994,2726.01,N/A,N/A
03/02/1994,2722.42,N/A,N/A
03/03/1994,2714.07,N/A,N/A
03/04/1994,2724.85,N/A,N/A
03/07/1994,2739.34,N/A,N/A
03/08/1994,2733.10,N/A,N/A
03/09/1994,2736.27,N/A,N/A
03/10/1994,2719.77,N/A,N/A
03/11/1994,2733.63,N/A,N/A
03/14/1994,2738.70,N/A,N/A
03/15/1994,2738.49,N/A,N/A
03/16/1994,2752.77,N/A,N/A
03/17/1994,2760.91,N/A,N/A
03/18/1994,2763.44,N/A,N/A
03/21/1994,2748.22,N/A,N/A
03/22/1994,2751.71,N/A,N/A
03/23/1994,2752.13,N/A,N/A
03/24/1994,2727.60,N/A,N/A
03/25/1994,2709.94,N/A,N/A
03/28/1994,2701.59,N/A,N/A
03/29/1994,2657.18,N/A,N/A
03/30/1994,2615.31,N/A,N/A
03/31/1994,2612.35,N/A,N/A
04/04/1994,2570.90,N/A,N/A
04/05/1994,2626.62,N/A,N/A
04/06/1994,2629.26,N/A,N/A
04/07/1994,2645.76,N/A,N/A
04/08/1994,2625.35,N/A,N/A
04/11/1994,2637.62,N/A,N/A
04/12/1994,2625.99,N/A,N/A
04/13/1994,2616.58,N/A,N/A
04/14/1994,2617.63,N/A,N/A
04/15/1994,2618.69,N/A,N/A
04/18/1994,2597.97,N/A,N/A
04/19/1994,2594.48,N/A,N/A
04/20/1994,2586.97,N/A,N/A
04/21/1994,2624.19,N/A,N/A
04/22/1994,2621.76,N/A,N/A
04/25/1994,2648.40,N/A,N/A
04/26/1994,2647.77,N/A,N/A
04/28/1994,2634.23,N/A,N/A
04/29/1994,2647.24,N/A,N/A
05/02/1994,2658.24,N/A,N/A
05/03/1994,2657.81,N/A,N/A
05/04/1994,2651.36,N/A,N/A
05/05/1994,2648.61,N/A,N/A
05/06/1994,2627.25,N/A,N/A
05/09/1994,2594.05,N/A,N/A
05/10/1994,2611.08,N/A,N/A
05/11/1994,2585.38,N/A,N/A
05/12/1994,2596.38,N/A,N/A
05/13/1994,2598.60,N/A,N/A
05/16/1994,2598.81,N/A,N/A
05/17/1994,2623.66,N/A,N/A
05/18/1994,2651.15,N/A,N/A
05/19/1994,2666.27,N/A,N/A
05/20/1994,2660.14,N/A,N/A
05/23/1994,2651.68,N/A,N/A
05/24/1994,2658.24,N/A,N/A
05/25/1994,2665.21,N/A,N/A
05/26/1994,2671.03,N/A,N/A
05/27/1994,2672.93,N/A,N/A
05/31/1994,2667.12,N/A,N/A
06/01/1994,2673.57,N/A,N/A
06/02/1994,2676.00,N/A,N/A
06/03/1994,2689.32,N/A,N/A
06/06/1994,2687.53,N/A,N/A
06/07/1994,2682.56,N/A,N/A
06/08/1994,2676.00,N/A,N/A
06/09/1994,2676.11,N/A,N/A
06/10/1994,2681.39,N/A,N/A
06/13/1994,2683.19,N/A,N/A
06/14/1994,2697.36,N/A,N/A
06/15/1994,2687.21,N/A,N/A
06/16/1994,2696.20,N/A,N/A
06/17/1994,2678.22,N/A,N/A
06/20/1994,2658.24,N/A,N/A
06/21/1994,2633.92,N/A,N/A
06/22/1994,2643.12,N/A,N/A
06/23/1994,2625.35,N/A,N/A
06/24/1994,2585.81,N/A,N/A
06/27/1994,2605.90,N/A,N/A
06/28/1994,2599.02,N/A,N/A
06/29/1994,2608.75,N/A,N/A
06/30/1994,2592.26,N/A,N/A
07/01/1994,2604.73,N/A,N/A
07/05/1994,2606.53,N/A,N/A
07/06/1994,2606.85,N/A,N/A
07/07/1994,2617.74,N/A,N/A
07/08/1994,2623.45,N/A,N/A
07/11/1994,2617.00,N/A,N/A
07/12/1994,2616.68,N/A,N/A
07/13/1994,2620.70,N/A,N/A
07/14/1994,2649.35,N/A,N/A
07/15/1994,2654.64,N/A,N/A
07/18/1994,2658.66,N/A,N/A
07/19/1994,2652.84,N/A,N/A
07/20/1994,2640.26,N/A,N/A
07/21/1994,2644.07,N/A,N/A
07/22/1994,2645.97,N/A,N/A
07/25/1994,2651.05,N/A,N/A
07/26/1994,2645.97,N/A,N/A
07/27/1994,2641.74,N/A,N/A
07/28/1994,2649.78,N/A,N/A
07/29/1994,2671.14,N/A,N/A
08/01/1994,2686.26,N/A,N/A
08/02/1994,2687.31,N/A,N/A
08/03/1994,2691.86,N/A,N/A
08/04/1994,2678.01,N/A,N/A
08/05/1994,2669.87,N/A,N/A
08/08/1994,2675.05,N/A,N/A
08/09/1994,2674.73,N/A,N/A
08/10/1994,2687.84,N/A,N/A
08/11/1994,2678.43,N/A,N/A
08/12/1994,2693.87,N/A,N/A
08/15/1994,2691.23,N/A,N/A
08/16/1994,2709.52,N/A,N/A
08/17/1994,2711.10,N/A,N/A
08/18/1994,2701.48,N/A,N/A
08/19/1994,2704.87,N/A,N/A
08/22/1994,2699.16,N/A,N/A
08/23/1994,2711.53,N/A,N/A
08/24/1994,2734.47,N/A,N/A
08/25/1994,2729.93,N/A,N/A
08/26/1994,2757.84,N/A,N/A
08/29/1994,2762.70,N/A,N/A
08/30/1994,2771.37,N/A,N/A
08/31/1994,2770.21,N/A,N/A
09/01/1994,2759.53,N/A,N/A
09/02/1994,2748.43,N/A,N/A
09/06/1994,2750.33,N/A,N/A
09/07/1994,2746.84,N/A,N/A
09/08/1994,2757.84,N/A,N/A
09/09/1994,2732.04,N/A,N/A
09/12/1994,2720.83,N/A,N/A
09/13/1994,2726.33,N/A,N/A
09/14/1994,2733.10,N/A,N/A
09/15/1994,2764.18,N/A,N/A
09/16/1994,2746.74,N/A,N/A
09/19/1994,2745.26,N/A,N/A
09/20/1994,2705.92,N/A,N/A
09/21/1994,2693.23,N/A,N/A
09/22/1994,2691.23,N/A,N/A
09/23/1994,2683.72,N/A,N/A
09/26/1994,2689.85,N/A,N/A
09/27/1994,2694.93,N/A,N/A
09/28/1994,2710.79,N/A,N/A
09/29/1994,2697.89,N/A,N/A
09/30/1994,2701.80,N/A,N/A
10/03/1994,2695.67,N/A,N/A
10/04/1994,2658.87,N/A,N/A
10/05/1994,2647.24,N/A,N/A
10/06/1994,2642.69,N/A,N/A
10/07/1994,2657.50,N/A,N/A
10/10/1994,2676.63,N/A,N/A
10/11/1994,2710.89,N/A,N/A
10/12/1994,2710.58,N/A,N/A
10/13/1994,2722.00,N/A,N/A
10/14/1994,2727.92,N/A,N/A
10/17/1994,2727.60,N/A,N/A
10/18/1994,2720.09,N/A,N/A
10/19/1994,2731.41,N/A,N/A
10/20/1994,2712.58,N/A,N/A
10/21/1994,2702.54,N/A,N/A
10/24/1994,2680.44,N/A,N/A
10/25/1994,2680.55,N/A,N/A
10/26/1994,2684.78,N/A,N/A
10/27/1994,2702.33,N/A,N/A
10/28/1994,2743.14,N/A,N/A
10/31/1994,2735.32,N/A,N/A
11/01/1994,2714.70,N/A,N/A
11/02/1994,2706.66,N/A,N/A
11/03/1994,2713.85,N/A,N/A
11/04/1994,2687.95,N/A,N/A
11/07/1994,2688.79,N/A,N/A
11/08/1994,2699.26,N/A,N/A
11/09/1994,2696.41,N/A,N/A
11/10/1994,2689.43,N/A,N/A
11/11/1994,2677.80,N/A,N/A
11/14/1994,2694.61,N/A,N/A
11/15/1994,2691.23,N/A,N/A
11/16/1994,2693.23,N/A,N/A
11/17/1994,2680.33,N/A,N/A
11/18/1994,2667.75,N/A,N/A
11/21/1994,2649.57,N/A,N/A
11/22/1994,2604.52,N/A,N/A
11/23/1994,2603.04,N/A,N/A
11/25/1994,2618.06,N/A,N/A
11/28/1994,2627.15,N/A,N/A
11/29/1994,2631.80,N/A,N/A
11/30/1994,2626.62,N/A,N/A
12/01/1994,2601.56,N/A,N/A
12/02/1994,2622.39,N/A,N/A
12/05/1994,2623.13,N/A,N/A
12/06/1994,2620.70,N/A,N/A
12/07/1994,2610.13,N/A,N/A
12/08/1994,2577.88,N/A,N/A
12/09/1994,2581.79,N/A,N/A
12/12/1994,2593.31,N/A,N/A
12/13/1994,2598.18,N/A,N/A
12/14/1994,2625.77,N/A,N/A
12/15/1994,2632.44,N/A,N/A
12/16/1994,2649.14,N/A,N/A
12/19/1994,2643.86,N/A,N/A
12/20/1994,2641.32,N/A,N/A
12/21/1994,2653.37,N/A,N/A
12/22/1994,2650.94,N/A,N/A
12/23/1994,2653.48,N/A,N/A
12/27/1994,2664.47,N/A,N/A
12/28/1994,2657.07,N/A,N/A
12/29/1994,2658.66,N/A,N/A
12/30/1994,2653.37,N/A,N/A
01/03/1995,2651.15,N/A,N/A
01/04/1995,2658.87,N/A,N/A
01/05/1995,2658.13,N/A,N/A
01/06/1995,2660.24,N/A,N/A
01/09/1995,2660.14,N/A,N/A
01/10/1995,2661.30,N/A,N/A
01/11/1995,2661.62,N/A,N/A
01/12/1995,2661.62,N/A,N/A
01/13/1995,2685.20,N/A,N/A
01/16/1995,2704.87,N/A,N/A
01/17/1995,2709.52,N/A,N/A
01/18/1995,2706.56,N/A,N/A
01/19/1995,2689.75,N/A,N/A
01/20/1995,2679.17,N/A,N/A
01/23/1995,2680.12,N/A,N/A
01/24/1995,2682.56,N/A,N/A
01/25/1995,2690.06,N/A,N/A
01/26/1995,2695.46,N/A,N/A
01/27/1995,2705.71,N/A,N/A
01/30/1995,2695.24,N/A,N/A
01/31/1995,2706.13,N/A,N/A
02/01/1995,2706.88,N/A,N/A
02/02/1995,2719.35,N/A,N/A
02/03/1995,2753.82,N/A,N/A
02/06/1995,2767.67,N/A,N/A
02/07/1995,2766.51,N/A,N/A
02/08/1995,2766.83,N/A,N/A
02/09/1995,2761.96,N/A,N/A
02/10/1995,2768.20,N/A,N/A
02/13/1995,2768.73,N/A,N/A
02/14/1995,2771.69,N/A,N/A
02/15/1995,2782.90,N/A,N/A
02/16/1995,2783.75,N/A,N/A
02/17/1995,2768.52,N/A,N/A
02/21/1995,2770.11,N/A,N/A
02/22/1995,2781.31,N/A,N/A
02/23/1995,2794.00,N/A,N/A
02/24/1995,2800.56,N/A,N/A
02/27/1995,2777.51,N/A,N/A
02/28/1995,2798.34,N/A,N/A
03/01/1995,2788.93,N/A,N/A
03/02/1995,2784.70,N/A,N/A
03/03/1995,2783.96,N/A,N/A
03/06/1995,2782.05,N/A,N/A
03/07/1995,2762.39,N/A,N/A
03/08/1995,2766.09,N/A,N/A
03/09/1995,2766.19,N/A,N/A
03/10/1995,2800.24,N/A,N/A
03/13/1995,2803.84,N/A,N/A
03/14/1995,2818.22,N/A,N/A
03/15/1995,2814.20,N/A,N/A
03/16/1995,2832.91,N/A,N/A
03/17/1995,2832.07,N/A,N/A
03/20/1995,2834.29,N/A,N/A
03/21/1995,2829.32,N/A,N/A
03/22/1995,2831.65,N/A,N/A
03/23/1995,2832.91,N/A,N/A
03/24/1995,2860.19,N/A,N/A
03/27/1995,2873.09,N/A,N/A
03/28/1995,2875.21,N/A,N/A
03/29/1995,2874.36,N/A,N/A
03/30/1995,2874.26,N/A,N/A
03/31/1995,2865.90,N/A,N/A
04/03/1995,2870.66,N/A,N/A
04/04/1995,2889.69,N/A,N/A
04/05/1995,2891.70,N/A,N/A
04/06/1995,2894.88,N/A,N/A
04/07/1995,2894.35,N/A,N/A
04/10/1995,2896.99,N/A,N/A
04/11/1995,2889.69,N/A,N/A
04/12/1995,2897.63,N/A,N/A
04/13/1995,2907.78,N/A,N/A
04/17/1995,2892.34,N/A,N/A
04/18/1995,2886.95,N/A,N/A
04/19/1995,2883.67,N/A,N/A
04/20/1995,2887.58,N/A,N/A
04/21/1995,2905.24,N/A,N/A
04/24/1995,2927.23,N/A,N/A
04/25/1995,2922.47,N/A,N/A
04/26/1995,2923.53,N/A,N/A
04/27/1995,2927.55,N/A,N/A
04/28/1995,2932.20,N/A,N/A
05/01/1995,2930.40,N/A,N/A
05/02/1995,2933.47,N/A,N/A
05/03/1995,2960.01,N/A,N/A
05/04/1995,2959.69,N/A,N/A
05/05/1995,2959.59,N/A,N/A
05/08/1995,2978.41,N/A,N/A
05/09/1995,2979.04,N/A,N/A
05/10/1995,2986.13,N/A,N/A
05/11/1995,2986.66,N/A,N/A
05/12/1995,2991.31,N/A,N/A
05/15/1995,3003.05,N/A,N/A
05/16/1995,3005.79,N/A,N/A
05/17/1995,2997.86,N/A,N/A
05/18/1995,2958.53,N/A,N/A
05/19/1995,2955.25,N/A,N/A
05/22/1995,2976.72,N/A,N/A
05/23/1995,3000.82,N/A,N/A
05/24/1995,3002.73,N/A,N/A
05/25/1995,3002.20,N/A,N/A
05/26/1995,2977.35,N/A,N/A
05/30/1995,2980.42,N/A,N/A
05/31/1995,3028.74,N/A,N/A
06/01/1995,3031.81,N/A,N/A
06/02/1995,3029.69,N/A,N/A
06/05/1995,3045.76,N/A,N/A
06/06/1995,3047.67,N/A,N/A
06/07/1995,3034.24,N/A,N/A
06/08/1995,3028.85,N/A,N/A
06/09/1995,3003.47,N/A,N/A
06/12/1995,3019.43,N/A,N/A
06/13/1995,3047.14,N/A,N/A
06/14/1995,3048.94,N/A,N/A
06/15/1995,3053.27,N/A,N/A
06/16/1995,3065.96,N/A,N/A
06/19/1995,3089.43,N/A,N/A
06/20/1995,3084.99,N/A,N/A
06/21/1995,3083.41,N/A,N/A
06/22/1995,3118.51,N/A,N/A
06/23/1995,3110.47,N/A,N/A
06/26/1995,3082.03,N/A,N/A
06/27/1995,3074.31,N/A,N/A
06/28/1995,3084.15,N/A,N/A
06/29/1995,3079.70,N/A,N/A
06/30/1995,3085.84,N/A,N/A
07/03/1995,3098.00,N/A,N/A
07/05/1995,3100.32,N/A,N/A
07/06/1995,3134.37,N/A,N/A
07/07/1995,3147.91,N/A,N/A
07/10/1995,3151.29,N/A,N/A
07/11/1995,3142.41,N/A,N/A
07/12/1995,3171.38,N/A,N/A
07/13/1995,3169.90,N/A,N/A
07/14/1995,3160.49,N/A,N/A
07/17/1995,3172.22,N/A,N/A
07/18/1995,3154.99,N/A,N/A
07/19/1995,3118.30,N/A,N/A
07/20/1995,3133.63,N/A,N/A
07/21/1995,3136.91,N/A,N/A
07/24/1995,3150.87,N/A,N/A
07/25/1995,3171.27,N/A,N/A
07/26/1995,3174.97,N/A,N/A
07/27/1995,3194.64,N/A,N/A
07/28/1995,3186.71,N/A,N/A
07/31/1995,3186.08,N/A,N/A
08/01/1995,3175.08,N/A,N/A
08/02/1995,3173.81,N/A,N/A
08/03/1995,3171.38,N/A,N/A
08/04/1995,3171.17,N/A,N/A
08/07/1995,3177.83,N/A,N/A
08/08/1995,3178.36,N/A,N/A
08/09/1995,3172.75,N/A,N/A
08/10/1995,3164.19,N/A,N/A
08/11/1995,3148.54,N/A,N/A
08/14/1995,3169.48,N/A,N/A
08/15/1995,3163.98,N/A,N/A
08/16/1995,3170.43,N/A,N/A
08/17/1995,3168.21,N/A,N/A
08/18/1995,3169.90,N/A,N/A
08/21/1995,3171.17,N/A,N/A
08/22/1995,3173.81,N/A,N/A
08/23/1995,3161.65,N/A,N/A
08/24/1995,3165.25,N/A,N/A
08/25/1995,3181.11,N/A,N/A
08/28/1995,3179.42,N/A,N/A
08/29/1995,3182.27,N/A,N/A
08/30/1995,3186.92,N/A,N/A
08/31/1995,3193.27,N/A,N/A
09/01/1995,3206.27,N/A,N/A
09/05/1995,3229.96,N/A,N/A
09/06/1995,3239.69,N/A,N/A
09/07/1995,3238.21,N/A,N/A
09/08/1995,3250.26,N/A,N/A
09/11/1995,3255.55,N/A,N/A
09/12/1995,3270.88,N/A,N/A
09/13/1995,3281.87,N/A,N/A
09/14/1995,3306.93,N/A,N/A
09/15/1995,3309.58,N/A,N/A
09/18/1995,3304.93,N/A,N/A
09/19/1995,3310.74,N/A,N/A
09/20/1995,3323.64,N/A,N/A
09/21/1995,3306.51,N/A,N/A
09/22/1995,3297.74,N/A,N/A
09/25/1995,3296.47,N/A,N/A
09/26/1995,3297.10,N/A,N/A
09/27/1995,3291.81,N/A,N/A
09/28/1995,3312.64,N/A,N/A
09/29/1995,3312.33,N/A,N/A
10/02/1995,3299.85,N/A,N/A
10/03/1995,3299.96,N/A,N/A
10/04/1995,3296.25,N/A,N/A
10/05/1995,3299.11,N/A,N/A
10/06/1995,3303.02,N/A,N/A
10/09/1995,3281.56,N/A,N/A
10/10/1995,3271.62,N/A,N/A
10/11/1995,3283.25,N/A,N/A
10/12/1995,3302.92,N/A,N/A
10/13/1995,3316.45,N/A,N/A
10/16/1995,3309.47,N/A,N/A
10/17/1995,3321.21,N/A,N/A
10/18/1995,3323.22,N/A,N/A
10/19/1995,3334.85,N/A,N/A
10/20/1995,3318.35,N/A,N/A
10/23/1995,3302.39,N/A,N/A
10/24/1995,3308.52,N/A,N/A
10/25/1995,3285.36,N/A,N/A
10/26/1995,3252.06,N/A,N/A
10/27/1995,3263.37,N/A,N/A
10/30/1995,3279.34,N/A,N/A
10/31/1995,3273.73,N/A,N/A
11/01/1995,3288.64,N/A,N/A
11/02/1995,3316.87,N/A,N/A
11/03/1995,3323.01,N/A,N/A
11/06/1995,3316.13,N/A,N/A
11/07/1995,3309.47,N/A,N/A
11/08/1995,3336.54,N/A,N/A
11/09/1995,3340.98,N/A,N/A
11/10/1995,3338.97,N/A,N/A
11/13/1995,3337.39,N/A,N/A
11/14/1995,3325.02,N/A,N/A
11/15/1995,3346.27,N/A,N/A
11/16/1995,3367.52,N/A,N/A
11/17/1995,3384.86,N/A,N/A
11/20/1995,3372.17,N/A,N/A
11/21/1995,3386.03,N/A,N/A
11/22/1995,3380.53,N/A,N/A
11/24/1995,3387.82,N/A,N/A
11/27/1995,3396.60,N/A,N/A
11/28/1995,3415.21,N/A,N/A
11/29/1995,3425.78,N/A,N/A
11/30/1995,3421.55,N/A,N/A
12/01/1995,3430.44,N/A,N/A
12/04/1995,3463.95,N/A,N/A
12/05/1995,3487.11,N/A,N/A
12/06/1995,3498.11,N/A,N/A
12/07/1995,3476.33,N/A,N/A
12/08/1995,3478.97,N/A,N/A
12/11/1995,3491.13,N/A,N/A
12/12/1995,3487.22,N/A,N/A
12/13/1995,3501.70,N/A,N/A
12/14/1995,3479.81,N/A,N/A
12/15/1995,3475.16,N/A,N/A
12/18/1995,3422.29,N/A,N/A
12/19/1995,3443.97,N/A,N/A
12/20/1995,3421.76,N/A,N/A
12/21/1995,3442.91,N/A,N/A
12/22/1995,3450.74,N/A,N/A
12/26/1995,3464.38,N/A,N/A
12/27/1995,3469.56,N/A,N/A
12/28/1995,3471.88,N/A,N/A
12/29/1995,3484.15,N/A,N/A
01/02/1996,3507.41,N/A,N/A
01/03/1996,3517.14,N/A,N/A
01/04/1996,3496.94,N/A,N/A
01/05/1996,3491.23,N/A,N/A
01/08/1996,3502.65,N/A,N/A
01/09/1996,3462.69,N/A,N/A
01/10/1996,3398.50,N/A,N/A
01/11/1996,3418.28,N/A,N/A
01/12/1996,3414.79,N/A,N/A
01/15/1996,3407.81,N/A,N/A
01/16/1996,3445.24,N/A,N/A
01/17/1996,3439.53,N/A,N/A
01/18/1996,3448.62,N/A,N/A
01/19/1996,3466.70,N/A,N/A
01/22/1996,3475.59,N/A,N/A
01/23/1996,3473.79,N/A,N/A
01/24/1996,3507.52,N/A,N/A
01/25/1996,3495.15,N/A,N/A
01/26/1996,3519.36,N/A,N/A
01/29/1996,3533.74,N/A,N/A
01/30/1996,3566.31,N/A,N/A
01/31/1996,3595.39,N/A,N/A
02/01/1996,3608.07,N/A,N/A
02/02/1996,3596.02,N/A,N/A
02/05/1996,3618.97,N/A,N/A
02/06/1996,3644.55,N/A,N/A
02/07/1996,3661.89,N/A,N/A
02/08/1996,3691.82,N/A,N/A
02/09/1996,3694.88,N/A,N/A
02/12/1996,3718.78,N/A,N/A
02/13/1996,3714.45,N/A,N/A
02/14/1996,3693.93,N/A,N/A
02/15/1996,3677.12,N/A,N/A
02/16/1996,3660.52,N/A,N/A
02/20/1996,3619.07,N/A,N/A
02/21/1996,3654.92,N/A,N/A
02/22/1996,3709.79,N/A,N/A
02/23/1996,3710.75,N/A,N/A
02/26/1996,3668.56,N/A,N/A
02/27/1996,3654.18,N/A,N/A
02/28/1996,3643.92,N/A,N/A
02/29/1996,3624.67,N/A,N/A
03/01/1996,3649.84,N/A,N/A
03/04/1996,3688.86,N/A,N/A
03/05/1996,3708.74,N/A,N/A
03/06/1996,3695.31,N/A,N/A
03/07/1996,3702.29,N/A,N/A
03/08/1996,3592.32,N/A,N/A
03/11/1996,3624.15,N/A,N/A
03/12/1996,3609.77,N/A,N/A
03/13/1996,3614.74,N/A,N/A
03/14/1996,3631.02,N/A,N/A
03/15/1996,3630.91,N/A,N/A
03/18/1996,3687.91,N/A,N/A
03/19/1996,3685.47,N/A,N/A
03/20/1996,3681.77,N/A,N/A
03/21/1996,3680.29,N/A,N/A
03/22/1996,3687.80,N/A,N/A
03/25/1996,3687.80,N/A,N/A
03/26/1996,3701.12,N/A,N/A
03/27/1996,3680.61,N/A,N/A
03/28/1996,3682.62,N/A,N/A
03/29/1996,3668.24,N/A,N/A
04/01/1996,3710.75,N/A,N/A
04/02/1996,3717.72,N/A,N/A
04/03/1996,3719.94,N/A,N/A
04/04/1996,3721.11,N/A,N/A
04/08/1996,3654.81,N/A,N/A
04/09/1996,3649.31,N/A,N/A
04/10/1996,3604.90,N/A,N/A
04/11/1996,3588.51,N/A,N/A
04/12/1996,3620.55,N/A,N/A
04/15/1996,3650.05,N/A,N/A
04/16/1996,3661.47,N/A,N/A
04/17/1996,3643.28,N/A,N/A
04/18/1996,3652.06,N/A,N/A
04/19/1996,3662.74,N/A,N/A
04/22/1996,3677.75,N/A,N/A
04/23/1996,3696.58,N/A,N/A
04/24/1996,3689.81,N/A,N/A
04/25/1996,3703.87,N/A,N/A
04/26/1996,3709.48,N/A,N/A
04/29/1996,3713.92,N/A,N/A
04/30/1996,3713.92,N/A,N/A
05/01/1996,3716.98,N/A,N/A
05/02/1996,3660.73,N/A,N/A
05/03/1996,3652.17,N/A,N/A
05/06/1996,3645.19,N/A,N/A
05/07/1996,3630.28,N/A,N/A
05/08/1996,3658.30,N/A,N/A
05/09/1996,3664.96,N/A,N/A
05/10/1996,3701.02,N/A,N/A
05/13/1996,3746.59,N/A,N/A
05/14/1996,3769.75,N/A,N/A
05/15/1996,3771.02,N/A,N/A
05/16/1996,3768.58,N/A,N/A
05/17/1996,3793.64,N/A,N/A
05/20/1996,3818.07,N/A,N/A
05/21/1996,3817.65,N/A,N/A
05/22/1996,3845.56,N/A,N/A
05/23/1996,3832.24,N/A,N/A
05/24/1996,3846.09,N/A,N/A
05/28/1996,3812.04,N/A,N/A
05/29/1996,3790.05,N/A,N/A
05/30/1996,3809.08,N/A,N/A
05/31/1996,3794.17,N/A,N/A
06/03/1996,3788.25,N/A,N/A
06/04/1996,3815.00,N/A,N/A
06/05/1996,3842.28,N/A,N/A
06/06/1996,3818.17,N/A,N/A
06/07/1996,3812.99,N/A,N/A
06/10/1996,3808.34,N/A,N/A
06/11/1996,3801.78,N/A,N/A
06/12/1996,3792.59,N/A,N/A
06/13/1996,3786.24,N/A,N/A
06/14/1996,3776.94,N/A,N/A
06/17/1996,3773.98,N/A,N/A
06/18/1996,3759.81,N/A,N/A
06/19/1996,3757.06,N/A,N/A
06/20/1996,3753.25,N/A,N/A
06/21/1996,3775.03,N/A,N/A
06/24/1996,3785.50,N/A,N/A
06/25/1996,3785.71,N/A,N/A
06/26/1996,3762.87,N/A,N/A
06/27/1996,3780.95,N/A,N/A
06/28/1996,3798.08,N/A,N/A
07/01/1996,3824.52,N/A,N/A
07/02/1996,3817.22,N/A,N/A
07/03/1996,3810.46,N/A,N/A
07/05/1996,3735.06,N/A,N/A
07/08/1996,3704.30,N/A,N/A
07/09/1996,3717.41,N/A,N/A
07/10/1996,3719.31,N/A,N/A
07/11/1996,3665.28,N/A,N/A
07/12/1996,3667.39,N/A,N/A
07/15/1996,3581.01,N/A,N/A
07/16/1996,3561.23,N/A,N/A
07/17/1996,3596.13,N/A,N/A
07/18/1996,3648.99,N/A,N/A
07/19/1996,3625.84,N/A,N/A
07/22/1996,3597.39,N/A,N/A
07/23/1996,3564.83,N/A,N/A
07/24/1996,3553.51,N/A,N/A
07/25/1996,3577.83,N/A,N/A
07/26/1996,3604.27,N/A,N/A
07/29/1996,3580.69,N/A,N/A
07/30/1996,3598.87,N/A,N/A
07/31/1996,3623.62,N/A,N/A
08/01/1996,3677.33,N/A,N/A
08/02/1996,3741.73,N/A,N/A
08/05/1996,3730.52,N/A,N/A
08/06/1996,3739.40,N/A,N/A
08/07/1996,3747.65,N/A,N/A
08/08/1996,3742.15,N/A,N/A
08/09/1996,3737.18,N/A,N/A
08/12/1996,3755.05,N/A,N/A
08/13/1996,3728.51,N/A,N/A
08/14/1996,3739.29,N/A,N/A
08/15/1996,3745.43,N/A,N/A
08/16/1996,3763.83,N/A,N/A
08/19/1996,3771.02,N/A,N/A
08/20/1996,3770.70,N/A,N/A
08/21/1996,3765.41,N/A,N/A
08/22/1996,3793.01,N/A,N/A
08/23/1996,3777.25,N/A,N/A
08/26/1996,3763.08,N/A,N/A
08/27/1996,3776.41,N/A,N/A
08/28/1996,3772.60,N/A,N/A
08/29/1996,3736.33,N/A,N/A
08/30/1996,3711.27,N/A,N/A
09/03/1996,3719.42,N/A,N/A
09/04/1996,3725.87,N/A,N/A
09/05/1996,3697.00,N/A,N/A
09/06/1996,3729.04,N/A,N/A
09/09/1996,3767.21,N/A,N/A
09/10/1996,3769.43,N/A,N/A
09/11/1996,3785.40,N/A,N/A
09/12/1996,3803.69,N/A,N/A
09/13/1996,3845.67,N/A,N/A
09/16/1996,3863.85,N/A,N/A
09/17/1996,3853.38,N/A,N/A
09/18/1996,3842.92,N/A,N/A
09/19/1996,3848.20,N/A,N/A
09/20/1996,3867.55,N/A,N/A
09/23/1996,3864.80,N/A,N/A
09/24/1996,3861.84,N/A,N/A
09/25/1996,3862.58,N/A,N/A
09/26/1996,3869.88,N/A,N/A
09/27/1996,3872.84,N/A,N/A
09/30/1996,3884.05,N/A,N/A
10/01/1996,3893.04,N/A,N/A
10/02/1996,3917.99,N/A,N/A
10/03/1996,3913.76,N/A,N/A
10/04/1996,3956.27,N/A,N/A
10/07/1996,3962.40,N/A,N/A
10/08/1996,3949.39,N/A,N/A
10/09/1996,3926.55,N/A,N/A
10/10/1996,3915.98,N/A,N/A
10/11/1996,3942.84,N/A,N/A
10/14/1996,3957.01,N/A,N/A
10/15/1996,3950.35,N/A,N/A
10/16/1996,3960.18,N/A,N/A
10/17/1996,3980.06,N/A,N/A
10/18/1996,4000.25,N/A,N/A
10/21/1996,3996.02,N/A,N/A
10/22/1996,3978.05,N/A,N/A
10/23/1996,3974.77,N/A,N/A
10/24/1996,3952.25,N/A,N/A
10/25/1996,3946.75,N/A,N/A
10/28/1996,3922.64,N/A,N/A
10/29/1996,3945.38,N/A,N/A
10/30/1996,3941.04,N/A,N/A
10/31/1996,3959.86,N/A,N/A
11/01/1996,3951.19,N/A,N/A
11/04/1996,3965.89,N/A,N/A
11/05/1996,4001.42,N/A,N/A
11/06/1996,4055.55,N/A,N/A
11/07/1996,4069.93,N/A,N/A
11/08/1996,4084.84,N/A,N/A
11/11/1996,4090.24,N/A,N/A
11/12/1996,4083.36,N/A,N/A
11/13/1996,4091.08,N/A,N/A
11/14/1996,4113.29,N/A,N/A
11/15/1996,4123.97,N/A,N/A
11/18/1996,4122.70,N/A,N/A
11/19/1996,4142.79,N/A,N/A
11/20/1996,4153.36,N/A,N/A
11/21/1996,4147.55,N/A,N/A
11/22/1996,4173.03,N/A,N/A
11/25/1996,4217.44,N/A,N/A
11/26/1996,4208.13,N/A,N/A
11/27/1996,4202.85,N/A,N/A
11/29/1996,4212.89,N/A,N/A
12/02/1996,4209.83,N/A,N/A
12/03/1996,4175.04,N/A,N/A
12/04/1996,4157.91,N/A,N/A
12/05/1996,4152.83,N/A,N/A
12/06/1996,4125.34,N/A,N/A
12/09/1996,4173.35,N/A,N/A
12/10/1996,4164.99,N/A,N/A
12/11/1996,4118.89,N/A,N/A
12/12/1996,4063.38,N/A,N/A
12/13/1996,4061.05,N/A,N/A
12/16/1996,4027.01,N/A,N/A
12/17/1996,4047.31,N/A,N/A
12/18/1996,4072.68,N/A,N/A
12/19/1996,4146.59,N/A,N/A
12/20/1996,4167.21,N/A,N/A
12/23/1996,4158.54,N/A,N/A
12/24/1996,4176.62,N/A,N/A
12/26/1996,4198.51,N/A,N/A
12/27/1996,4209.40,N/A,N/A
12/30/1996,4202.21,N/A,N/A
12/31/1996,4148.07,N/A,N/A
01/02/1997,4118.79,N/A,N/A
01/03/1997,4166.68,N/A,N/A
01/06/1997,4169.01,N/A,N/A
01/07/1997,4196.71,N/A,N/A
01/08/1997,4179.27,N/A,N/A
01/09/1997,4214.48,N/A,N/A
01/10/1997,4237.53,N/A,N/A
01/13/1997,4237.00,N/A,N/A
01/14/1997,4283.10,N/A,N/A
01/15/1997,4282.78,N/A,N/A
01/16/1997,4294.20,N/A,N/A
01/17/1997,4327.93,N/A,N/A
01/20/1997,4327.93,N/A,N/A
01/21/1997,4351.83,N/A,N/A
01/22/1997,4364.84,N/A,N/A
01/23/1997,4326.24,N/A,N/A
01/24/1997,4287.75,N/A,N/A
01/27/1997,4258.89,N/A,N/A
01/28/1997,4259.73,N/A,N/A
01/29/1997,4293.89,N/A,N/A
01/30/1997,4347.92,N/A,N/A
01/31/1997,4356.17,N/A,N/A
02/03/1997,4361.45,N/A,N/A
02/04/1997,4370.55,N/A,N/A
02/05/1997,4321.91,N/A,N/A
02/06/1997,4334.07,N/A,N/A
02/07/1997,4375.41,N/A,N/A
02/10/1997,4360.08,N/A,N/A
02/11/1997,4378.48,N/A,N/A
02/12/1997,4439.70,N/A,N/A
02/13/1997,4487.70,N/A,N/A
02/14/1997,4477.76,N/A,N/A
02/18/1997,4515.72,N/A,N/A
02/19/1997,4499.86,N/A,N/A
02/20/1997,4452.49,N/A,N/A
02/21/1997,4451.65,N/A,N/A
02/24/1997,4488.34,N/A,N/A
02/25/1997,4499.44,N/A,N/A
02/26/1997,4463.59,N/A,N/A
02/27/1997,4418.66,N/A,N/A
02/28/1997,4393.49,N/A,N/A
03/03/1997,4412.84,N/A,N/A
03/04/1997,4395.29,N/A,N/A
03/05/1997,4448.05,N/A,N/A
03/06/1997,4443.50,N/A,N/A
03/07/1997,4481.46,N/A,N/A
03/10/1997,4522.38,N/A,N/A
03/11/1997,4515.62,N/A,N/A
03/12/1997,4478.40,N/A,N/A
03/13/1997,4397.30,N/A,N/A
03/14/1997,4416.65,N/A,N/A
03/17/1997,4423.73,N/A,N/A
03/18/1997,4392.33,N/A,N/A
03/19/1997,4373.19,N/A,N/A
03/20/1997,4354.05,N/A,N/A
03/21/1997,4364.84,N/A,N/A
03/24/1997,4398.67,N/A,N/A
03/25/1997,4392.43,N/A,N/A
03/26/1997,4392.01,N/A,N/A
03/27/1997,4308.06,N/A,N/A
03/31/1997,4214.16,N/A,N/A
04/01/1997,4227.38,N/A,N/A
04/02/1997,4180.54,N/A,N/A
04/03/1997,4170.28,N/A,N/A
04/04/1997,4208.56,N/A,N/A
04/07/1997,4236.68,N/A,N/A
04/08/1997,4253.92,N/A,N/A
04/09/1997,4232.56,N/A,N/A
04/10/1997,4222.73,N/A,N/A
04/11/1997,4118.15,N/A,N/A
04/14/1997,4139.51,N/A,N/A
04/15/1997,4204.33,N/A,N/A
04/16/1997,4248.00,N/A,N/A
04/17/1997,4236.37,N/A,N/A
04/18/1997,4257.41,N/A,N/A
04/21/1997,4223.15,N/A,N/A
04/22/1997,4291.24,N/A,N/A
04/23/1997,4279.29,N/A,N/A
04/24/1997,4267.77,N/A,N/A
04/25/1997,4233.51,N/A,N/A
04/28/1997,4268.51,N/A,N/A
04/29/1997,4373.51,N/A,N/A
04/30/1997,4408.61,N/A,N/A
05/01/1997,4395.61,N/A,N/A
05/02/1997,4472.37,N/A,N/A
05/05/1997,4561.82,N/A,N/A
05/06/1997,4554.85,N/A,N/A
05/07/1997,4493.31,N/A,N/A
05/08/1997,4513.93,N/A,N/A
05/09/1997,4538.56,N/A,N/A
05/12/1997,4605.60,N/A,N/A
05/13/1997,4588.68,N/A,N/A
05/14/1997,4605.92,N/A,N/A
05/15/1997,4627.59,N/A,N/A
05/16/1997,4572.50,N/A,N/A
05/19/1997,4590.48,N/A,N/A
05/20/1997,4622.84,N/A,N/A
05/21/1997,4612.37,N/A,N/A
05/22/1997,4595.98,N/A,N/A
05/23/1997,4655.40,N/A,N/A
05/27/1997,4659.53,N/A,N/A
05/28/1997,4648.85,N/A,N/A
05/29/1997,4640.39,N/A,N/A
05/30/1997,4671.26,N/A,N/A
06/02/1997,4668.73,N/A,N/A
06/03/1997,4677.40,N/A,N/A
06/04/1997,4654.34,N/A,N/A
06/05/1997,4669.78,N/A,N/A
06/06/1997,4738.41,N/A,N/A
06/09/1997,4759.98,N/A,N/A
06/10/1997,4776.79,N/A,N/A
06/11/1997,4795.19,N/A,N/A
06/12/1997,4870.68,N/A,N/A
06/13/1997,4918.58,N/A,N/A
06/16/1997,4916.89,N/A,N/A
06/17/1997,4917.74,N/A,N/A
06/18/1997,4899.97,N/A,N/A
06/19/1997,4945.97,N/A,N/A
06/20/1997,4946.81,N/A,N/A
06/23/1997,4847.95,N/A,N/A
06/24/1997,4929.16,N/A,N/A
06/25/1997,4894.58,N/A,N/A
06/26/1997,4873.75,N/A,N/A
06/27/1997,4898.81,N/A,N/A
06/30/1997,4889.72,N/A,N/A
07/01/1997,4927.46,N/A,N/A
07/02/1997,4987.73,N/A,N/A
07/03/1997,5050.86,N/A,N/A
07/07/1997,5028.34,N/A,N/A
07/08/1997,5059.42,N/A,N/A
07/09/1997,5001.69,N/A,N/A
07/10/1997,5035.95,N/A,N/A
07/11/1997,5055.51,N/A,N/A
07/14/1997,5055.41,N/A,N/A
07/15/1997,5085.86,N/A,N/A
07/16/1997,5130.80,N/A,N/A
07/17/1997,5106.69,N/A,N/A
07/18/1997,5032.78,N/A,N/A
07/21/1997,5017.24,N/A,N/A
07/22/1997,5116.52,N/A,N/A
07/23/1997,5133.65,N/A,N/A
07/24/1997,5152.68,N/A,N/A
07/25/1997,5147.29,N/A,N/A
07/28/1997,5138.09,N/A,N/A
07/29/1997,5164.53,N/A,N/A
07/30/1997,5218.88,N/A,N/A
07/31/1997,5228.71,N/A,N/A
08/01/1997,5191.49,N/A,N/A
08/04/1997,5201.54,N/A,N/A
08/05/1997,5212.43,N/A,N/A
08/06/1997,5255.14,N/A,N/A
08/07/1997,5208.83,N/A,N/A
08/08/1997,5115.47,N/A,N/A
08/11/1997,5130.48,N/A,N/A
08/12/1997,5083.43,N/A,N/A
08/13/1997,5058.68,N/A,N/A
08/14/1997,5071.80,N/A,N/A
08/15/1997,4960.14,N/A,N/A
08/18/1997,5007.19,N/A,N/A
08/19/1997,5070.53,N/A,N/A
08/20/1997,5135.66,N/A,N/A
08/21/1997,5072.85,N/A,N/A
08/22/1997,5064.08,N/A,N/A
08/25/1997,5054.56,N/A,N/A
08/26/1997,5026.33,N/A,N/A
08/27/1997,5033.62,N/A,N/A
08/28/1997,4994.61,N/A,N/A
08/29/1997,4974.73,N/A,N/A
09/02/1997,5106.05,N/A,N/A
09/03/1997,5114.62,N/A,N/A
09/04/1997,5129.42,N/A,N/A
09/05/1997,5124.45,N/A,N/A
09/08/1997,5136.51,N/A,N/A
09/09/1997,5146.13,N/A,N/A
09/10/1997,5082.05,N/A,N/A
09/11/1997,5044.30,N/A,N/A
09/12/1997,5110.28,N/A,N/A
09/15/1997,5102.88,N/A,N/A
09/16/1997,5220.15,N/A,N/A
09/17/1997,5215.07,N/A,N/A
09/18/1997,5238.33,N/A,N/A
09/19/1997,5250.49,N/A,N/A
09/22/1997,5277.98,N/A,N/A
09/23/1997,5254.62,N/A,N/A
09/24/1997,5226.28,N/A,N/A
09/25/1997,5197.20,N/A,N/A
09/26/1997,5236.11,N/A,N/A
09/29/1997,5276.08,N/A,N/A
09/30/1997,5257.58,N/A,N/A
10/01/1997,5298.28,N/A,N/A
10/02/1997,5323.13,N/A,N/A
10/03/1997,5347.03,N/A,N/A
10/06/1997,5389.43,N/A,N/A
10/07/1997,5437.12,N/A,N/A
10/08/1997,5388.06,N/A,N/A
10/09/1997,5373.15,N/A,N/A
10/10/1997,5359.30,N/A,N/A
10/13/1997,5365.11,N/A,N/A
10/14/1997,5377.48,N/A,N/A
10/15/1997,5359.72,N/A,N/A
10/16/1997,5311.18,N/A,N/A
10/17/1997,5250.60,N/A,N/A
10/20/1997,5310.76,N/A,N/A
10/21/1997,5394.61,N/A,N/A
10/22/1997,5379.91,N/A,N/A
10/23/1997,5281.47,N/A,N/A
10/24/1997,5242.03,N/A,N/A
10/27/1997,4897.86,N/A,N/A
10/28/1997,5103.52,N/A,N/A
10/29/1997,5106.37,N/A,N/A
10/30/1997,5031.30,N/A,N/A
10/31/1997,5087.44,N/A,N/A
11/03/1997,5208.94,N/A,N/A
11/04/1997,5224.06,N/A,N/A
11/05/1997,5242.14,N/A,N/A
11/06/1997,5220.78,N/A,N/A
11/07/1997,5152.47,N/A,N/A
11/10/1997,5126.88,N/A,N/A
11/11/1997,5135.24,N/A,N/A
11/12/1997,5042.93,N/A,N/A
11/13/1997,5082.69,N/A,N/A
11/14/1997,5139.47,N/A,N/A
11/17/1997,5232.73,N/A,N/A
11/18/1997,5193.61,N/A,N/A
11/19/1997,5222.37,N/A,N/A
11/20/1997,5292.58,N/A,N/A
11/21/1997,5317.00,N/A,N/A
11/24/1997,5235.48,N/A,N/A
11/25/1997,5254.93,N/A,N/A
11/26/1997,5258.42,N/A,N/A
11/28/1997,5277.35,N/A,N/A
12/01/1997,5368.60,N/A,N/A
12/02/1997,5367.65,N/A,N/A
12/03/1997,5394.19,N/A,N/A
12/04/1997,5386.68,N/A,N/A
12/05/1997,5438.18,N/A,N/A
12/08/1997,5428.98,N/A,N/A
12/09/1997,5401.70,N/A,N/A
12/10/1997,5368.28,N/A,N/A
12/11/1997,5291.31,N/A,N/A
12/12/1997,5286.87,N/A,N/A
12/15/1997,5330.43,N/A,N/A
12/16/1997,5358.24,N/A,N/A
12/17/1997,5356.55,N/A,N/A
12/18/1997,5304.73,N/A,N/A
12/19/1997,5259.27,N/A,N/A
12/22/1997,5291.94,N/A,N/A
12/23/1997,5232.41,N/A,N/A
12/24/1997,5205.66,N/A,N/A
12/26/1997,5219.19,N/A,N/A
12/29/1997,5302.62,N/A,N/A
12/30/1997,5395.56,N/A,N/A
12/31/1997,5405.19,N/A,N/A
01/02/1998,5415.34,N/A,N/A
01/05/1998,5421.89,N/A,N/A
01/06/1998,5364.37,N/A,N/A
01/07/1998,5352.21,N/A,N/A
01/08/1998,5304.21,N/A,N/A
01/09/1998,5154.38,N/A,N/A
01/12/1998,5198.15,N/A,N/A
01/13/1998,5263.07,N/A,N/A
01/14/1998,5301.14,N/A,N/A
01/15/1998,5265.19,N/A,N/A
01/16/1998,5325.67,N/A,N/A
01/20/1998,5412.90,N/A,N/A
01/21/1998,5370.40,N/A,N/A
01/22/1998,5326.94,N/A,N/A
01/23/1998,5294.06,N/A,N/A
01/26/1998,5289.83,N/A,N/A
01/27/1998,5341.85,N/A,N/A
01/28/1998,5384.36,N/A,N/A
01/29/1998,5425.70,N/A,N/A
01/30/1998,5399.26,N/A,N/A
02/02/1998,5505.95,N/A,N/A
02/03/1998,5530.06,N/A,N/A
02/04/1998,5536.19,N/A,N/A
02/05/1998,5529.74,N/A,N/A
02/06/1998,5565.06,N/A,N/A
02/09/1998,5561.47,N/A,N/A
02/10/1998,5603.65,N/A,N/A
02/11/1998,5612.01,N/A,N/A
02/12/1998,5631.67,N/A,N/A
02/13/1998,5617.61,N/A,N/A
02/17/1998,5633.58,N/A,N/A
02/18/1998,5680.53,N/A,N/A
02/19/1998,5657.05,N/A,N/A
02/20/1998,5683.27,N/A,N/A
02/23/1998,5693.00,N/A,N/A
02/24/1998,5655.04,N/A,N/A
02/25/1998,5713.83,N/A,N/A
02/26/1998,5745.66,N/A,N/A
02/27/1998,5754.86,N/A,N/A
03/02/1998,5758.77,N/A,N/A
03/03/1998,5782.67,N/A,N/A
03/04/1998,5756.97,N/A,N/A
03/05/1998,5713.09,N/A,N/A
03/06/1998,5811.75,N/A,N/A
03/09/1998,5809.63,N/A,N/A
03/10/1998,5868.42,N/A,N/A
03/11/1998,5892.74,N/A,N/A
03/12/1998,5899.08,N/A,N/A
03/13/1998,5891.37,N/A,N/A
03/16/1998,5941.80,N/A,N/A
03/17/1998,5953.96,N/A,N/A
03/18/1998,5980.71,N/A,N/A
03/19/1998,5999.32,N/A,N/A
03/20/1998,6054.62,N/A,N/A
03/23/1998,6032.74,N/A,N/A
03/24/1998,6079.47,N/A,N/A
03/25/1998,6056.21,N/A,N/A
03/26/1998,6050.39,N/A,N/A
03/27/1998,6024.91,N/A,N/A
03/30/1998,6015.29,N/A,N/A
03/31/1998,6056.42,N/A,N/A
04/01/1998,6094.80,N/A,N/A
04/02/1998,6154.33,N/A,N/A
04/03/1998,6165.33,N/A,N/A
04/06/1998,6166.28,N/A,N/A
04/07/1998,6108.97,N/A,N/A
04/08/1998,6065.94,N/A,N/A
04/09/1998,6115.32,N/A,N/A
04/13/1998,6109.18,N/A,N/A
04/14/1998,6146.62,N/A,N/A
04/15/1998,6162.05,N/A,N/A
04/16/1998,6100.09,N/A,N/A
04/17/1998,6176.22,N/A,N/A
04/20/1998,6175.16,N/A,N/A
04/21/1998,6183.52,N/A,N/A
04/22/1998,6192.19,N/A,N/A
04/23/1998,6138.58,N/A,N/A
04/24/1998,6074.29,N/A,N/A
04/27/1998,5953.54,N/A,N/A
04/28/1998,5958.93,N/A,N/A
04/29/1998,6009.05,N/A,N/A
04/30/1998,6104.95,N/A,N/A
05/01/1998,6152.96,N/A,N/A
05/04/1998,6161.63,N/A,N/A
05/05/1998,6130.12,N/A,N/A
05/06/1998,6075.35,N/A,N/A
05/07/1998,6029.35,N/A,N/A
05/08/1998,6087.51,N/A,N/A
05/11/1998,6082.75,N/A,N/A
05/12/1998,6114.58,N/A,N/A
05/13/1998,6124.30,N/A,N/A
05/14/1998,6114.89,N/A,N/A
05/15/1998,6073.55,N/A,N/A
05/18/1998,6049.02,N/A,N/A
05/19/1998,6068.48,N/A,N/A
05/20/1998,6118.28,N/A,N/A
05/21/1998,6099.99,N/A,N/A
05/22/1998,6077.57,N/A,N/A
05/26/1998,5987.48,N/A,N/A
05/27/1998,5962.84,N/A,N/A
05/28/1998,5996.36,N/A,N/A
05/29/1998,5977.12,N/A,N/A
06/01/1998,5975.64,N/A,N/A
06/02/1998,5977.86,N/A,N/A
06/03/1998,5936.41,N/A,N/A
06/04/1998,5988.43,N/A,N/A
06/05/1998,6083.81,N/A,N/A
06/08/1998,6099.14,N/A,N/A
06/09/1998,6106.33,N/A,N/A
06/10/1998,6073.23,N/A,N/A
06/11/1998,5979.44,N/A,N/A
06/12/1998,5991.82,N/A,N/A
06/15/1998,5867.26,N/A,N/A
06/16/1998,5909.87,N/A,N/A
06/17/1998,6012.75,N/A,N/A
06/18/1998,6000.49,N/A,N/A
06/19/1998,5962.74,N/A,N/A
06/22/1998,5972.89,N/A,N/A
06/23/1998,6044.26,N/A,N/A
06/24/1998,6102.95,N/A,N/A
06/25/1998,6091.95,N/A,N/A
06/26/1998,6106.65,N/A,N/A
06/29/1998,6134.56,N/A,N/A
06/30/1998,6119.34,N/A,N/A
07/01/1998,6191.98,N/A,N/A
07/02/1998,6194.09,N/A,N/A
07/06/1998,6247.17,N/A,N/A
07/07/1998,6235.96,N/A,N/A
07/08/1998,6284.50,N/A,N/A
07/09/1998,6240.93,N/A,N/A
07/10/1998,6261.55,N/A,N/A
07/13/1998,6253.52,N/A,N/A
07/14/1998,6318.97,N/A,N/A
07/15/1998,6296.55,N/A,N/A
07/16/1998,6344.13,N/A,N/A
07/17/1998,6352.17,N/A,N/A
07/20/1998,6335.89,N/A,N/A
07/21/1998,6245.59,N/A,N/A
07/22/1998,6225.92,N/A,N/A
07/23/1998,6097.66,N/A,N/A
07/24/1998,6093.85,N/A,N/A
07/27/1998,6105.59,N/A,N/A
07/28/1998,6021.63,N/A,N/A
07/29/1998,5999.75,N/A,N/A
07/30/1998,6082.64,N/A,N/A
07/31/1998,5977.01,N/A,N/A
08/03/1998,5930.70,N/A,N/A
08/04/1998,5724.19,N/A,N/A
08/05/1998,5752.22,N/A,N/A
08/06/1998,5792.29,N/A,N/A
08/07/1998,5810.26,N/A,N/A
08/10/1998,5770.30,N/A,N/A
08/11/1998,5688.14,N/A,N/A
08/12/1998,5767.55,N/A,N/A
08/13/1998,5721.02,N/A,N/A
08/14/1998,5664.45,N/A,N/A
08/17/1998,5752.00,N/A,N/A
08/18/1998,5837.02,N/A,N/A
08/19/1998,5816.08,N/A,N/A
08/20/1998,5775.58,N/A,N/A
08/21/1998,5718.48,N/A,N/A
08/24/1998,5749.15,N/A,N/A
08/25/1998,5762.79,N/A,N/A
08/26/1998,5705.16,N/A,N/A
08/27/1998,5485.86,N/A,N/A
08/28/1998,5415.02,N/A,N/A
08/31/1998,5081.73,N/A,N/A
09/01/1998,5243.83,N/A,N/A
09/02/1998,5230.08,N/A,N/A
09/03/1998,5179.96,N/A,N/A
09/04/1998,5142.11,N/A,N/A
09/08/1998,5377.69,N/A,N/A
09/09/1998,5292.89,N/A,N/A
09/10/1998,5157.55,N/A,N/A
09/11/1998,5287.18,N/A,N/A
09/14/1998,5394.82,N/A,N/A
09/15/1998,5434.05,N/A,N/A
09/16/1998,5477.72,N/A,N/A
09/17/1998,5353.59,N/A,N/A
09/18/1998,5366.59,N/A,N/A
09/21/1998,5365.43,N/A,N/A
09/22/1998,5398.95,N/A,N/A
09/23/1998,5571.83,N/A,N/A
09/24/1998,5462.28,N/A,N/A
09/25/1998,5452.66,N/A,N/A
09/28/1998,5477.51,N/A,N/A
09/29/1998,5480.15,N/A,N/A
09/30/1998,5334.13,N/A,N/A
10/01/1998,5183.45,N/A,N/A
10/02/1998,5267.41,N/A,N/A
10/05/1998,5206.93,N/A,N/A
10/06/1998,5197.09,N/A,N/A
10/07/1998,5124.88,N/A,N/A
10/08/1998,5045.78,N/A,N/A
10/09/1998,5146.23,N/A,N/A
10/12/1998,5212.32,N/A,N/A
10/13/1998,5203.76,N/A,N/A
10/14/1998,5254.93,N/A,N/A
10/15/1998,5460.91,N/A,N/A
10/16/1998,5522.03,N/A,N/A
10/19/1998,5556.50,N/A,N/A
10/20/1998,5585.89,N/A,N/A
10/21/1998,5597.73,N/A,N/A
10/22/1998,5635.80,N/A,N/A
10/23/1998,5602.17,N/A,N/A
10/26/1998,5604.08,N/A,N/A
10/27/1998,5580.39,N/A,N/A
10/28/1998,5579.23,N/A,N/A
10/29/1998,5670.80,N/A,N/A
10/30/1998,5745.24,N/A,N/A
11/02/1998,5828.66,N/A,N/A
11/03/1998,5834.58,N/A,N/A
11/04/1998,5869.90,N/A,N/A
11/05/1998,5944.34,N/A,N/A
11/06/1998,5975.22,N/A,N/A
11/09/1998,5912.20,N/A,N/A
11/10/1998,5894.01,N/A,N/A
11/11/1998,5851.08,N/A,N/A
11/12/1998,5842.62,N/A,N/A
11/13/1998,5880.79,N/A,N/A
11/16/1998,5924.25,N/A,N/A
11/17/1998,5932.07,N/A,N/A
11/18/1998,5957.87,N/A,N/A
11/19/1998,5992.66,N/A,N/A
11/20/1998,6049.02,N/A,N/A
11/23/1998,6156.55,N/A,N/A
11/24/1998,6129.49,N/A,N/A
11/25/1998,6143.76,N/A,N/A
11/27/1998,6164.48,N/A,N/A
11/30/1998,6042.89,N/A,N/A
12/01/1998,6062.24,N/A,N/A
12/02/1998,6045.95,N/A,N/A
12/03/1998,5957.77,N/A,N/A
12/04/1998,6063.93,N/A,N/A
12/07/1998,6104.53,N/A,N/A
12/08/1998,6079.05,N/A,N/A
12/09/1998,6077.67,N/A,N/A
12/10/1998,5985.58,N/A,N/A
12/11/1998,5972.25,N/A,N/A
12/14/1998,5863.45,N/A,N/A
12/15/1998,5950.26,N/A,N/A
12/16/1998,5951.85,N/A,N/A
12/17/1998,6028.61,N/A,N/A
12/18/1998,6048.91,N/A,N/A
12/21/1998,6108.44,N/A,N/A
12/22/1998,6119.55,N/A,N/A
12/23/1998,6227.40,N/A,N/A
12/24/1998,6228.67,N/A,N/A
12/28/1998,6228.03,N/A,N/A
12/29/1998,6313.05,N/A,N/A
12/30/1998,6283.65,N/A,N/A
12/31/1998,6299.93,N/A,N/A
01/04/1999,6282.06,N/A,N/A
01/05/1999,6343.29,N/A,N/A
01/06/1999,6460.66,N/A,N/A
01/07/1999,6441.41,N/A,N/A
01/08/1999,6461.18,N/A,N/A
01/11/1999,6386.96,N/A,N/A
01/12/1999,6287.03,N/A,N/A
01/13/1999,6246.11,N/A,N/A
01/14/1999,6144.08,N/A,N/A
01/15/1999,6274.35,N/A,N/A
01/19/1999,6289.57,N/A,N/A
01/20/1999,6302.90,N/A,N/A
01/21/1999,6217.67,N/A,N/A
01/22/1999,6172.42,N/A,N/A
01/25/1999,6196.84,N/A,N/A
01/26/1999,6253.83,N/A,N/A
01/27/1999,6218.20,N/A,N/A
01/28/1999,6295.60,N/A,N/A
01/29/1999,6348.89,N/A,N/A
02/01/1999,6317.38,N/A,N/A
02/02/1999,6281.85,N/A,N/A
02/03/1999,6329.22,N/A,N/A
02/04/1999,6249.60,N/A,N/A
02/05/1999,6209.85,N/A,N/A
02/08/1999,6202.97,N/A,N/A
02/09/1999,6097.02,N/A,N/A
02/10/1999,6118.07,N/A,N/A
02/11/1999,6235.75,N/A,N/A
02/12/1999,6148.20,N/A,N/A
02/16/1999,6203.92,N/A,N/A
02/17/1999,6136.46,N/A,N/A
02/18/1999,6201.07,N/A,N/A
02/19/1999,6202.13,N/A,N/A
02/22/1999,6346.67,N/A,N/A
02/23/1999,6323.30,N/A,N/A
02/24/1999,6255.10,N/A,N/A
02/25/1999,6211.33,N/A,N/A
02/26/1999,6201.07,N/A,N/A
03/01/1999,6190.18,N/A,N/A
03/02/1999,6163.85,N/A,N/A
03/03/1999,6159.73,N/A,N/A
03/04/1999,6246.43,N/A,N/A
03/05/1999,6377.44,N/A,N/A
03/08/1999,6387.59,N/A,N/A
03/09/1999,6375.22,N/A,N/A
03/10/1999,6412.76,N/A,N/A
03/11/1999,6467.63,N/A,N/A
03/12/1999,6466.26,N/A,N/A
03/15/1999,6505.17,N/A,N/A
03/16/1999,6493.12,N/A,N/A
03/17/1999,6456.85,N/A,N/A
03/18/1999,6530.44,N/A,N/A
03/19/1999,6457.17,N/A,N/A
03/22/1999,6455.16,N/A,N/A
03/23/1999,6296.13,N/A,N/A
03/24/1999,6308.18,N/A,N/A
03/25/1999,6395.63,N/A,N/A
03/26/1999,6369.09,N/A,N/A
03/29/1999,6483.39,N/A,N/A
03/30/1999,6435.70,N/A,N/A
03/31/1999,6382.20,N/A,N/A
04/01/1999,6397.00,N/A,N/A
04/05/1999,6498.93,N/A,N/A
04/06/1999,6474.51,N/A,N/A
04/07/1999,6515.85,N/A,N/A
04/08/1999,6600.97,N/A,N/A
04/09/1999,6625.39,N/A,N/A
04/12/1999,6694.55,N/A,N/A
04/13/1999,6679.11,N/A,N/A
04/14/1999,6615.67,N/A,N/A
04/15/1999,6586.27,N/A,N/A
04/16/1999,6607.52,N/A,N/A
04/19/1999,6512.15,N/A,N/A
04/20/1999,6564.59,N/A,N/A
04/21/1999,6700.68,N/A,N/A
04/22/1999,6777.44,N/A,N/A
04/23/1999,6759.79,N/A,N/A
04/26/1999,6754.82,N/A,N/A
04/27/1999,6801.76,N/A,N/A
04/28/1999,6770.57,N/A,N/A
04/29/1999,6746.99,N/A,N/A
04/30/1999,6706.92,N/A,N/A
05/03/1999,6811.39,N/A,N/A
05/04/1999,6725.95,N/A,N/A
05/05/1999,6772.90,N/A,N/A
05/06/1999,6727.22,N/A,N/A
05/07/1999,6780.30,N/A,N/A
05/10/1999,6760.21,N/A,N/A
05/11/1999,6828.20,N/A,N/A
05/12/1999,6848.39,N/A,N/A
05/13/1999,6887.20,N/A,N/A
05/14/1999,6750.80,N/A,N/A
05/17/1999,6734.62,N/A,N/A
05/18/1999,6705.75,N/A,N/A
05/19/1999,6762.32,N/A,N/A
05/20/1999,6761.05,N/A,N/A
05/21/1999,6734.09,N/A,N/A
05/24/1999,6619.68,N/A,N/A
05/25/1999,6527.59,N/A,N/A
05/26/1999,6606.89,N/A,N/A
05/27/1999,6492.48,N/A,N/A
05/28/1999,6579.61,N/A,N/A
06/01/1999,6569.25,N/A,N/A
06/02/1999,6561.00,N/A,N/A
06/03/1999,6600.12,N/A,N/A
06/04/1999,6709.24,N/A,N/A
06/07/1999,6734.83,N/A,N/A
06/08/1999,6669.59,N/A,N/A
06/09/1999,6653.84,N/A,N/A
06/10/1999,6585.85,N/A,N/A
06/11/1999,6550.43,N/A,N/A
06/14/1999,6551.48,N/A,N/A
06/15/1999,6579.82,N/A,N/A
06/16/1999,6684.40,N/A,N/A
06/17/1999,6725.63,N/A,N/A
06/18/1999,6730.71,N/A,N/A
06/21/1999,6734.83,N/A,N/A
06/22/1999,6694.33,N/A,N/A
06/23/1999,6669.38,N/A,N/A
06/24/1999,6597.69,N/A,N/A
06/25/1999,6591.03,N/A,N/A
06/28/1999,6649.71,N/A,N/A
06/29/1999,6745.93,N/A,N/A
06/30/1999,6853.15,N/A,N/A
07/01/1999,6886.99,N/A,N/A
07/02/1999,6927.06,N/A,N/A
07/06/1999,6923.36,N/A,N/A
07/07/1999,6941.34,N/A,N/A
07/08/1999,6915.75,N/A,N/A
07/09/1999,6954.13,N/A,N/A
07/12/1999,6934.15,N/A,N/A
07/13/1999,6911.41,N/A,N/A
07/14/1999,6924.74,N/A,N/A
07/15/1999,6986.59,N/A,N/A
07/16/1999,7011.65,N/A,N/A
07/19/1999,6963.54,N/A,N/A
07/20/1999,6844.06,N/A,N/A
07/21/1999,6846.28,N/A,N/A
07/22/1999,6786.01,N/A,N/A
07/23/1999,6755.24,N/A,N/A
07/26/1999,6723.84,N/A,N/A
07/27/1999,6774.48,N/A,N/A
07/28/1999,6771.42,N/A,N/A
07/29/1999,6670.02,N/A,N/A
07/30/1999,6619.90,N/A,N/A
08/02/1999,6612.18,N/A,N/A
08/03/1999,6581.09,N/A,N/A
08/04/1999,6497.13,N/A,N/A
08/05/1999,6528.12,N/A,N/A
08/06/1999,6460.97,N/A,N/A
08/09/1999,6454.84,N/A,N/A
08/10/1999,6379.87,N/A,N/A
08/11/1999,6452.30,N/A,N/A
08/12/1999,6456.64,N/A,N/A
08/13/1999,6570.30,N/A,N/A
08/16/1999,6586.27,N/A,N/A
08/17/1999,6647.81,N/A,N/A
08/18/1999,6594.31,N/A,N/A
08/19/1999,6559.52,N/A,N/A
08/20/1999,6620.11,N/A,N/A
08/23/1999,6712.31,N/A,N/A
08/24/1999,6702.48,N/A,N/A
08/25/1999,6766.76,N/A,N/A
08/26/1999,6686.19,N/A,N/A
08/27/1999,6616.09,N/A,N/A
08/30/1999,6504.22,N/A,N/A
08/31/1999,6474.61,N/A,N/A
09/01/1999,6527.06,N/A,N/A
09/02/1999,6464.04,N/A,N/A
09/03/1999,6617.99,N/A,N/A
09/07/1999,6594.94,N/A,N/A
09/08/1999,6575.49,N/A,N/A
09/09/1999,6576.75,N/A,N/A
09/10/1999,6586.38,N/A,N/A
09/13/1999,6564.28,N/A,N/A
09/14/1999,6504.01,N/A,N/A
09/15/1999,6433.80,N/A,N/A
09/16/1999,6421.64,N/A,N/A
09/17/1999,6482.75,N/A,N/A
09/20/1999,6472.18,N/A,N/A
09/21/1999,6354.71,N/A,N/A
09/22/1999,6356.50,N/A,N/A
09/23/1999,6248.86,N/A,N/A
09/24/1999,6233.64,N/A,N/A
09/27/1999,6255.63,N/A,N/A
09/28/1999,6239.35,N/A,N/A
09/29/1999,6198.74,N/A,N/A
09/30/1999,6268.00,N/A,N/A
10/01/1999,6264.72,N/A,N/A
10/04/1999,6350.48,N/A,N/A
10/05/1999,6336.84,N/A,N/A
10/06/1999,6448.92,N/A,N/A
10/07/1999,6414.13,N/A,N/A
10/08/1999,6487.09,N/A,N/A
10/11/1999,6485.19,N/A,N/A
10/12/1999,6379.98,N/A,N/A
10/13/1999,6260.60,N/A,N/A
10/14/1999,6252.56,N/A,N/A
10/15/1999,6092.27,N/A,N/A
10/18/1999,6128.75,N/A,N/A
10/19/1999,6186.16,N/A,N/A
10/20/1999,6278.58,N/A,N/A
10/21/1999,6252.14,N/A,N/A
10/22/1999,6356.50,N/A,N/A
10/25/1999,6315.80,N/A,N/A
10/26/1999,6251.61,N/A,N/A
10/27/1999,6324.57,N/A,N/A
10/28/1999,6536.15,N/A,N/A
10/29/1999,6613.55,N/A,N/A
11/01/1999,6573.90,N/A,N/A
11/02/1999,6539.43,N/A,N/A
11/03/1999,6571.15,N/A,N/A
11/04/1999,6605.62,N/A,N/A
11/05/1999,6633.54,N/A,N/A
11/08/1999,6665.36,N/A,N/A
11/09/1999,6619.05,N/A,N/A
11/10/1999,6651.09,N/A,N/A
11/11/1999,6655.00,N/A,N/A
11/12/1999,6731.98,N/A,N/A
11/15/1999,6738.74,N/A,N/A
11/16/1999,6847.76,N/A,N/A
11/17/1999,6814.88,N/A,N/A
11/18/1999,6861.29,N/A,N/A
11/19/1999,6831.90,N/A,N/A
11/22/1999,6816.25,N/A,N/A
11/23/1999,6736.95,N/A,N/A
11/24/1999,6763.28,N/A,N/A
11/26/1999,6766.66,N/A,N/A
11/29/1999,6730.18,N/A,N/A
11/30/1999,6673.93,N/A,N/A
12/01/1999,6711.89,N/A,N/A
12/02/1999,6737.16,N/A,N/A
12/03/1999,6838.35,N/A,N/A
12/06/1999,6784.74,N/A,N/A
12/07/1999,6715.16,N/A,N/A
12/08/1999,6707.02,N/A,N/A
12/09/1999,6725.42,N/A,N/A
12/10/1999,6761.79,N/A,N/A
12/13/1999,6730.29,N/A,N/A
12/14/1999,6683.34,N/A,N/A
12/15/1999,6681.86,N/A,N/A
12/16/1999,6680.06,N/A,N/A
12/17/1999,6678.90,N/A,N/A
12/20/1999,6655.53,N/A,N/A
12/21/1999,6692.01,N/A,N/A
12/22/1999,6705.44,N/A,N/A
12/23/1999,6810.12,N/A,N/A
12/27/1999,6790.87,N/A,N/A
12/28/1999,6812.65,N/A,N/A
12/29/1999,6830.95,N/A,N/A
12/30/1999,6843.42,N/A,N/A
12/31/1999,6876.10,N/A,N/A
01/03/2000,6762.11,N/A,N/A
01/04/2000,6543.76,N/A,N/A
01/05/2000,6567.03,N/A,N/A
01/06/2000,6635.44,N/A,N/A
01/07/2000,6792.67,N/A,N/A
01/10/2000,6838.45,N/A,N/A
01/11/2000,6774.48,N/A,N/A
01/12/2000,6766.55,N/A,N/A
01/13/2000,6836.76,N/A,N/A
01/14/2000,6870.49,N/A,N/A
01/18/2000,6808.64,N/A,N/A
01/19/2000,6823.97,N/A,N/A
01/20/2000,6772.58,N/A,N/A
01/21/2000,6762.75,N/A,N/A
01/24/2000,6611.12,N/A,N/A
01/25/2000,6606.78,N/A,N/A
01/26/2000,6644.85,N/A,N/A
01/27/2000,6627.19,N/A,N/A
01/28/2000,6469.11,N/A,N/A
01/31/2000,6574.01,N/A,N/A
02/01/2000,6606.89,N/A,N/A
02/02/2000,6618.42,N/A,N/A
02/03/2000,6657.54,N/A,N/A
02/04/2000,6628.67,N/A,N/A
02/07/2000,6596.32,N/A,N/A
02/08/2000,6651.30,N/A,N/A
02/09/2000,6523.78,N/A,N/A
02/10/2000,6496.82,N/A,N/A
02/11/2000,6391.40,N/A,N/A
02/14/2000,6398.06,N/A,N/A
02/15/2000,6459.28,N/A,N/A
02/16/2000,6396.79,N/A,N/A
02/17/2000,6357.56,N/A,N/A
02/18/2000,6203.29,N/A,N/A
02/22/2000,6239.77,N/A,N/A
02/23/2000,6224.02,N/A,N/A
02/24/2000,6170.51,N/A,N/A
02/25/2000,6094.91,N/A,N/A
02/28/2000,6177.17,N/A,N/A
02/29/2000,6266.42,N/A,N/A
03/01/2000,6338.74,N/A,N/A
03/02/2000,6360.10,N/A,N/A
03/03/2000,6454.95,N/A,N/A
03/06/2000,6386.74,N/A,N/A
03/07/2000,6223.38,N/A,N/A
03/08/2000,6251.51,N/A,N/A
03/09/2000,6375.96,N/A,N/A
03/10/2000,6337.26,N/A,N/A
03/13/2000,6287.25,N/A,N/A
03/14/2000,6221.90,N/A,N/A
03/15/2000,6397.32,N/A,N/A
03/16/2000,6708.40,N/A,N/A
03/17/2000,6692.96,N/A,N/A
03/20/2000,6673.50,N/A,N/A
03/21/2000,6796.69,N/A,N/A
03/22/2000,6801.45,N/A,N/A
03/23/2000,6897.35,N/A,N/A
03/24/2000,6899.36,N/A,N/A
03/27/2000,6863.83,N/A,N/A
03/28/2000,6824.92,N/A,N/A
03/29/2000,6866.16,N/A,N/A
03/30/2000,6827.14,N/A,N/A
03/31/2000,6848.61,N/A,N/A
04/03/2000,6975.07,N/A,N/A
04/04/2000,6897.24,N/A,N/A
04/05/2000,6878.53,N/A,N/A
04/06/2000,6965.87,N/A,N/A
04/07/2000,6972.64,N/A,N/A
04/10/2000,6975.60,N/A,N/A
04/11/2000,6991.35,N/A,N/A
04/12/2000,6917.86,N/A,N/A
04/13/2000,6815.93,N/A,N/A
04/14/2000,6465.73,N/A,N/A
04/17/2000,6557.93,N/A,N/A
04/18/2000,6712.31,N/A,N/A
04/19/2000,6696.03,N/A,N/A
04/20/2000,6760.95,N/A,N/A
04/24/2000,6790.24,N/A,N/A
04/25/2000,6965.66,N/A,N/A
04/26/2000,6918.50,N/A,N/A
04/27/2000,6877.68,N/A,N/A
04/28/2000,6811.17,N/A,N/A
05/01/2000,6878.95,N/A,N/A
05/02/2000,6827.99,N/A,N/A
05/03/2000,6681.65,N/A,N/A
05/04/2000,6676.99,N/A,N/A
05/05/2000,6749.53,N/A,N/A
05/08/2000,6770.36,N/A,N/A
05/09/2000,6727.96,N/A,N/A
05/10/2000,6644.11,N/A,N/A
05/11/2000,6734.30,N/A,N/A
05/12/2000,6797.43,N/A,N/A
05/15/2000,6934.04,N/A,N/A
05/16/2000,6966.29,N/A,N/A
05/17/2000,6883.29,N/A,N/A
05/18/2000,6868.59,N/A,N/A
05/19/2000,6762.43,N/A,N/A
05/22/2000,6713.47,N/A,N/A
05/23/2000,6664.41,N/A,N/A
05/24/2000,6716.22,N/A,N/A
05/25/2000,6659.34,N/A,N/A
05/26/2000,6649.71,N/A,N/A
05/30/2000,6781.78,N/A,N/A
05/31/2000,6805.25,N/A,N/A
06/01/2000,6888.36,N/A,N/A
06/02/2000,6975.38,N/A,N/A
06/05/2000,6927.49,N/A,N/A
06/06/2000,6904.65,N/A,N/A
06/07/2000,6935.10,N/A,N/A
06/08/2000,6893.44,N/A,N/A
06/09/2000,6856.43,N/A,N/A
06/12/2000,6838.88,N/A,N/A
06/13/2000,6911.31,N/A,N/A
06/14/2000,6944.09,N/A,N/A
06/15/2000,6951.59,N/A,N/A
06/16/2000,6869.54,N/A,N/A
06/19/2000,6918.92,N/A,N/A
06/20/2000,6865.10,N/A,N/A
06/21/2000,6862.14,N/A,N/A
06/22/2000,6783.47,N/A,N/A
06/23/2000,6766.76,N/A,N/A
06/26/2000,6808.85,N/A,N/A
06/27/2000,6806.42,N/A,N/A
06/28/2000,6811.70,N/A,N/A
06/29/2000,6796.27,N/A,N/A
06/30/2000,6798.17,N/A,N/A
07/03/2000,6874.93,N/A,N/A
07/05/2000,6819.00,N/A,N/A
07/06/2000,6827.99,N/A,N/A
07/07/2000,6919.03,N/A,N/A
07/10/2000,6939.43,N/A,N/A
07/11/2000,6977.60,N/A,N/A
07/12/2000,6990.61,N/A,N/A
07/13/2000,6975.60,N/A,N/A
07/14/2000,7018.84,N/A,N/A
07/17/2000,7012.50,N/A,N/A
07/18/2000,6959.74,N/A,N/A
07/19/2000,6946.41,N/A,N/A
07/20/2000,6980.67,N/A,N/A
07/21/2000,6929.81,N/A,N/A
07/24/2000,6883.50,N/A,N/A
07/25/2000,6899.99,N/A,N/A
07/26/2000,6818.05,N/A,N/A
07/27/2000,6843.32,N/A,N/A
07/28/2000,6758.31,N/A,N/A
07/31/2000,6773.85,N/A,N/A
08/01/2000,6851.35,N/A,N/A
08/02/2000,6876.20,N/A,N/A
08/03/2000,6891.01,N/A,N/A
08/04/2000,6955.29,N/A,N/A
08/07/2000,7015.88,N/A,N/A
08/08/2000,7038.93,N/A,N/A
08/09/2000,6984.69,N/A,N/A
08/10/2000,6970.73,N/A,N/A
08/11/2000,7028.78,N/A,N/A
08/14/2000,7106.08,N/A,N/A
08/15/2000,7063.36,N/A,N/A
08/16/2000,7044.75,N/A,N/A
08/17/2000,7096.98,N/A,N/A
08/18/2000,7073.30,N/A,N/A
08/21/2000,7096.67,N/A,N/A
08/22/2000,7101.53,N/A,N/A
08/23/2000,7107.87,N/A,N/A
08/24/2000,7104.91,N/A,N/A
08/25/2000,7111.15,N/A,N/A
08/28/2000,7140.02,N/A,N/A
08/29/2000,7120.77,N/A,N/A
08/30/2000,7089.26,N/A,N/A
08/31/2000,7132.30,N/A,N/A
09/01/2000,7164.55,N/A,N/A
09/05/2000,7149.96,N/A,N/A
09/06/2000,7131.56,N/A,N/A
09/07/2000,7142.45,N/A,N/A
09/08/2000,7144.99,N/A,N/A
09/11/2000,7160.95,N/A,N/A
09/12/2000,7146.15,N/A,N/A
09/13/2000,7139.59,N/A,N/A
09/14/2000,7131.14,N/A,N/A
09/15/2000,7078.27,N/A,N/A
09/18/2000,6976.34,N/A,N/A
09/19/2000,6990.40,N/A,N/A
09/20/2000,6913.53,N/A,N/A
09/21/2000,6917.65,N/A,N/A
09/22/2000,6971.68,N/A,N/A
09/25/2000,6973.16,N/A,N/A
09/26/2000,6924.00,N/A,N/A
09/27/2000,6936.90,N/A,N/A
09/28/2000,7060.61,N/A,N/A
09/29/2000,7010.81,N/A,N/A
10/02/2000,7046.02,N/A,N/A
10/03/2000,7027.51,N/A,N/A
10/04/2000,7033.01,N/A,N/A
10/05/2000,7061.88,N/A,N/A
10/06/2000,6937.64,N/A,N/A
10/09/2000,6910.46,N/A,N/A
10/10/2000,6876.73,N/A,N/A
10/11/2000,6771.63,N/A,N/A
10/12/2000,6599.28,N/A,N/A
10/13/2000,6741.92,N/A,N/A
10/16/2000,6784.85,N/A,N/A
10/17/2000,6655.74,N/A,N/A
10/18/2000,6609.74,N/A,N/A
10/19/2000,6753.02,N/A,N/A
10/20/2000,6790.13,N/A,N/A
10/23/2000,6791.40,N/A,N/A
10/24/2000,6836.34,N/A,N/A
10/25/2000,6730.18,N/A,N/A
10/26/2000,6698.25,N/A,N/A
10/27/2000,6777.87,N/A,N/A
10/30/2000,6920.82,N/A,N/A
10/31/2000,7042.32,N/A,N/A
11/01/2000,7026.24,N/A,N/A
11/02/2000,7012.82,N/A,N/A
11/03/2000,6992.94,N/A,N/A
11/06/2000,7035.65,N/A,N/A
11/07/2000,7026.46,N/A,N/A
11/08/2000,6997.69,N/A,N/A
11/09/2000,6938.48,N/A,N/A
11/10/2000,6835.28,N/A,N/A
11/13/2000,6757.14,N/A,N/A
11/14/2000,6857.28,N/A,N/A
11/15/2000,6884.45,N/A,N/A
11/16/2000,6841.42,N/A,N/A
11/17/2000,6806.73,N/A,N/A
11/20/2000,6707.34,N/A,N/A
11/21/2000,6716.75,N/A,N/A
11/22/2000,6624.02,N/A,N/A
11/24/2000,6683.55,N/A,N/A
11/27/2000,6734.73,N/A,N/A
11/28/2000,6707.23,N/A,N/A
11/29/2000,6739.91,N/A,N/A
11/30/2000,6659.12,N/A,N/A
12/01/2000,6677.21,N/A,N/A
12/04/2000,6739.80,N/A,N/A
12/05/2000,6907.50,N/A,N/A
12/06/2000,6827.67,N/A,N/A
12/07/2000,6817.73,N/A,N/A
12/08/2000,6929.71,N/A,N/A
12/11/2000,6952.55,N/A,N/A
12/12/2000,6925.79,N/A,N/A
12/13/2000,6907.82,N/A,N/A
12/14/2000,6826.19,N/A,N/A
12/15/2000,6723.41,N/A,N/A
12/18/2000,6801.34,N/A,N/A
12/19/2000,6765.71,N/A,N/A
12/20/2000,6608.26,N/A,N/A
12/21/2000,6653.84,N/A,N/A
12/22/2000,6762.43,N/A,N/A
12/26/2000,6831.58,N/A,N/A
12/27/2000,6911.62,N/A,N/A
12/28/2000,6977.60,N/A,N/A
12/29/2000,6945.57,N/A,N/A
01/02/2001,6785.69,N/A,N/A
01/03/2001,6968.83,N/A,N/A
01/04/2001,6894.81,N/A,N/A
01/05/2001,6774.06,N/A,N/A
01/08/2001,6759.05,N/A,N/A
01/09/2001,6754.82,N/A,N/A
01/10/2001,6802.40,N/A,N/A
01/11/2001,6835.49,N/A,N/A
01/12/2001,6813.29,N/A,N/A
01/16/2001,6874.83,N/A,N/A
01/17/2001,6852.41,N/A,N/A
01/18/2001,6889.00,N/A,N/A
01/19/2001,6836.66,N/A,N/A
01/22/2001,6853.79,N/A,N/A
01/23/2001,6928.12,N/A,N/A
01/24/2001,6939.12,N/A,N/A
01/25/2001,6961.43,N/A,N/A
01/26/2001,6931.19,N/A,N/A
01/29/2001,6959.42,N/A,N/A
01/30/2001,7022.97,N/A,N/A
01/31/2001,7017.15,N/A,N/A
02/01/2001,7048.13,N/A,N/A
02/02/2001,6980.99,N/A,N/A
02/05/2001,7016.73,N/A,N/A
02/06/2001,7002.56,N/A,N/A
02/07/2001,6974.43,N/A,N/A
02/08/2001,6954.98,N/A,N/A
02/09/2001,6907.61,N/A,N/A
02/12/2001,6989.13,N/A,N/A
02/13/2001,6954.55,N/A,N/A
02/14/2001,6894.39,N/A,N/A
02/15/2001,6919.98,N/A,N/A
02/16/2001,6850.51,N/A,N/A
02/20/2001,6781.36,N/A,N/A
02/21/2001,6658.70,N/A,N/A
02/22/2001,6636.28,N/A,N/A
02/23/2001,6587.43,N/A,N/A
02/26/2001,6708.93,N/A,N/A
02/27/2001,6698.04,N/A,N/A
02/28/2001,6629.09,N/A,N/A
03/01/2001,6610.17,N/A,N/A
03/02/2001,6628.35,N/A,N/A
03/05/2001,6649.29,N/A,N/A
03/06/2001,6684.50,N/A,N/A
03/07/2001,6721.83,N/A,N/A
03/08/2001,6759.26,N/A,N/A
03/09/2001,6650.77,N/A,N/A
03/12/2001,6407.36,N/A,N/A
03/13/2001,6443.00,N/A,N/A
03/14/2001,6278.26,N/A,N/A
03/15/2001,6332.08,N/A,N/A
03/16/2001,6213.76,N/A,N/A
03/19/2001,6303.74,N/A,N/A
03/20/2001,6201.92,N/A,N/A
03/21/2001,6081.38,N/A,N/A
03/22/2001,5988.43,N/A,N/A
03/23/2001,6110.24,N/A,N/A
03/26/2001,6206.89,N/A,N/A
03/27/2001,6340.96,N/A,N/A
03/28/2001,6239.14,N/A,N/A
03/29/2001,6224.54,N/A,N/A
03/30/2001,6298.35,N/A,N/A
04/02/2001,6230.99,N/A,N/A
04/03/2001,6049.02,N/A,N/A
04/04/2001,6055.68,N/A,N/A
04/05/2001,6265.46,N/A,N/A
04/06/2001,6164.80,N/A,N/A
04/09/2001,6214.08,N/A,N/A
04/10/2001,6342.44,N/A,N/A
04/11/2001,6291.37,N/A,N/A
04/12/2001,6362.64,N/A,N/A
04/16/2001,6368.77,N/A,N/A
04/17/2001,6437.08,N/A,N/A
04/18/2001,6619.37,N/A,N/A
04/19/2001,6649.08,N/A,N/A
04/20/2001,6591.13,N/A,N/A
04/23/2001,6542.71,N/A,N/A
04/24/2001,6491.95,N/A,N/A
04/25/2001,6592.72,N/A,N/A
04/26/2001,6654.68,N/A,N/A
04/27/2001,6742.23,N/A,N/A
04/30/2001,6712.52,N/A,N/A
05/01/2001,6778.18,N/A,N/A
05/02/2001,6754.82,N/A,N/A
05/03/2001,6687.04,N/A,N/A
05/04/2001,6767.72,N/A,N/A
05/07/2001,6756.83,N/A,N/A
05/08/2001,6730.29,N/A,N/A
05/09/2001,6727.96,N/A,N/A
05/10/2001,6745.93,N/A,N/A
05/11/2001,6699.94,N/A,N/A
05/14/2001,6730.50,N/A,N/A
05/15/2001,6740.01,N/A,N/A
05/16/2001,6901.79,N/A,N/A
05/17/2001,6928.44,N/A,N/A
05/18/2001,6948.53,N/A,N/A
05/21/2001,7016.30,N/A,N/A
05/22/2001,6993.36,N/A,N/A
05/23/2001,6903.59,N/A,N/A
05/24/2001,6904.43,N/A,N/A
05/25/2001,6842.58,N/A,N/A
05/29/2001,6821.33,N/A,N/A
05/30/2001,6747.20,N/A,N/A
05/31/2001,6784.85,N/A,N/A
06/01/2001,6796.90,N/A,N/A
06/04/2001,6836.02,N/A,N/A
06/05/2001,6894.39,N/A,N/A
06/06/2001,6820.58,N/A,N/A
06/07/2001,6828.62,N/A,N/A
06/08/2001,6786.22,N/A,N/A
06/11/2001,6739.38,N/A,N/A
06/12/2001,6736.31,N/A,N/A
06/13/2001,6690.21,N/A,N/A
06/14/2001,6597.58,N/A,N/A
06/15/2001,6576.23,N/A,N/A
06/18/2001,6554.13,N/A,N/A
06/19/2001,6564.07,N/A,N/A
06/20/2001,6614.08,N/A,N/A
06/21/2001,6672.87,N/A,N/A
06/22/2001,6612.49,N/A,N/A
06/25/2001,6557.09,N/A,N/A
06/26/2001,6543.24,N/A,N/A
06/27/2001,6513.42,N/A,N/A
06/28/2001,6573.69,N/A,N/A
06/29/2001,6574.32,N/A,N/A
07/02/2001,6632.58,N/A,N/A
07/03/2001,6619.26,N/A,N/A
07/05/2001,6565.23,N/A,N/A
07/06/2001,6443.00,N/A,N/A
07/09/2001,6469.96,N/A,N/A
07/10/2001,6406.94,N/A,N/A
07/11/2001,6378.29,N/A,N/A
07/12/2001,6479.16,N/A,N/A
07/13/2001,6515.11,N/A,N/A
07/16/2001,6466.68,N/A,N/A
07/17/2001,6520.29,N/A,N/A
07/18/2001,6508.45,N/A,N/A
07/19/2001,6528.64,N/A,N/A
07/20/2001,6520.71,N/A,N/A
07/23/2001,6433.90,N/A,N/A
07/24/2001,6324.36,N/A,N/A
07/25/2001,6411.06,N/A,N/A
07/26/2001,6470.91,N/A,N/A
07/27/2001,6487.62,N/A,N/A
07/30/2001,6490.68,N/A,N/A
07/31/2001,6523.36,N/A,N/A
08/01/2001,6525.58,N/A,N/A
08/02/2001,6538.80,N/A,N/A
08/03/2001,6516.70,N/A,N/A
08/06/2001,6451.35,N/A,N/A
08/07/2001,6476.41,N/A,N/A
08/08/2001,6390.97,N/A,N/A
08/09/2001,6389.28,N/A,N/A
08/10/2001,6432.42,N/A,N/A
08/13/2001,6429.15,N/A,N/A
08/14/2001,6423.96,N/A,N/A
08/15/2001,6406.62,N/A,N/A
08/16/2001,6411.49,N/A,N/A
08/17/2001,6335.57,N/A,N/A
08/20/2001,6377.76,N/A,N/A
08/21/2001,6330.49,N/A,N/A
08/22/2001,6362.95,N/A,N/A
08/23/2001,6353.65,N/A,N/A
08/24/2001,6434.86,N/A,N/A
08/27/2001,6407.05,N/A,N/A
08/28/2001,6331.97,N/A,N/A
08/29/2001,6275.83,N/A,N/A
08/30/2001,6197.26,N/A,N/A
08/31/2001,6215.66,N/A,N/A
09/04/2001,6233.74,N/A,N/A
09/05/2001,6222.32,N/A,N/A
09/06/2001,6104.32,N/A,N/A
09/07/2001,5986.53,N/A,N/A
09/10/2001,6006.72,N/A,N/A
09/17/2001,5730.86,N/A,N/A
09/18/2001,5692.58,N/A,N/A
09/19/2001,5597.52,N/A,N/A
09/20/2001,5436.59,N/A,N/A
09/21/2001,5331.38,N/A,N/A
09/24/2001,5513.35,N/A,N/A
09/25/2001,5561.68,N/A,N/A
09/26/2001,5546.56,N/A,N/A
09/27/2001,5628.40,N/A,N/A
09/28/2001,5750.42,N/A,N/A
10/01/2001,5731.49,N/A,N/A
10/02/2001,5803.07,N/A,N/A
10/03/2001,5880.58,N/A,N/A
10/04/2001,5866.09,N/A,N/A
10/05/2001,5862.08,N/A,N/A
10/08/2001,5806.67,N/A,N/A
10/09/2001,5801.07,N/A,N/A
10/10/2001,5919.91,N/A,N/A
10/11/2001,5982.51,N/A,N/A
10/12/2001,5942.23,N/A,N/A
10/15/2001,5940.53,N/A,N/A
10/16/2001,5977.01,N/A,N/A
10/17/2001,5899.30,N/A,N/A
10/18/2001,5839.13,N/A,N/A
10/19/2001,5861.23,N/A,N/A
10/22/2001,5936.62,N/A,N/A
10/23/2001,5906.80,N/A,N/A
10/24/2001,5890.41,N/A,N/A
10/25/2001,5952.59,N/A,N/A
10/26/2001,5990.86,N/A,N/A
10/29/2001,5877.41,N/A,N/A
10/30/2001,5781.08,N/A,N/A
10/31/2001,5776.85,N/A,N/A
11/01/2001,5878.57,N/A,N/A
11/02/2001,5895.91,N/A,N/A
11/05/2001,5961.36,N/A,N/A
11/06/2001,6030.09,N/A,N/A
11/07/2001,6010.95,N/A,N/A
11/08/2001,6027.77,N/A,N/A
11/09/2001,6033.48,N/A,N/A
11/12/2001,6017.72,N/A,N/A
11/13/2001,6114.89,N/A,N/A
11/14/2001,6127.27,N/A,N/A
11/15/2001,6130.54,N/A,N/A
11/16/2001,6120.39,N/A,N/A
11/19/2001,6178.13,N/A,N/A
11/20/2001,6157.29,N/A,N/A
11/21/2001,6128.11,N/A,N/A
11/23/2001,6194.30,N/A,N/A
11/26/2001,6219.79,N/A,N/A
11/27/2001,6181.19,N/A,N/A
11/28/2001,6082.01,N/A,N/A
11/29/2001,6130.12,N/A,N/A
11/30/2001,6125.04,N/A,N/A
12/03/2001,6082.96,N/A,N/A
12/04/2001,6145.03,N/A,N/A
12/05/2001,6252.46,N/A,N/A
12/06/2001,6236.92,N/A,N/A
12/07/2001,6208.79,N/A,N/A
12/10/2001,6114.26,N/A,N/A
12/11/2001,6091.63,N/A,N/A
12/12/2001,6084.02,N/A,N/A
12/13/2001,6019.31,N/A,N/A
12/14/2001,6039.19,N/A,N/A
12/17/2001,6088.88,N/A,N/A
12/18/2001,6138.69,N/A,N/A
12/19/2001,6186.90,N/A,N/A
12/20/2001,6167.23,N/A,N/A
12/21/2001,6193.03,N/A,N/A
12/24/2001,6196.73,N/A,N/A
12/26/2001,6224.02,N/A,N/A
12/27/2001,6260.49,N/A,N/A
12/28/2001,6284.81,N/A,N/A
12/31/2001,6236.39,N/A,N/A
01/02/2002,6244.21,N/A,N/A
01/03/2002,6266.31,N/A,N/A
01/04/2002,6307.97,N/A,N/A
01/07/2002,6271.81,N/A,N/A
01/08/2002,6235.43,N/A,N/A
01/09/2002,6207.41,N/A,N/A
01/10/2002,6210.90,N/A,N/A
01/11/2002,6161.00,N/A,N/A
01/14/2002,6122.61,N/A,N/A
01/15/2002,6160.57,N/A,N/A
01/16/2002,6081.59,N/A,N/A
01/17/2002,6124.94,N/A,N/A
01/18/2002,6092.48,N/A,N/A
01/22/2002,6072.18,N/A,N/A
01/23/2002,6107.60,N/A,N/A
01/24/2002,6121.34,N/A,N/A
01/25/2002,6133.82,N/A,N/A
01/28/2002,6128.85,N/A,N/A
01/29/2002,5973.42,N/A,N/A
01/30/2002,6032.74,N/A,N/A
01/31/2002,6116.90,N/A,N/A
02/01/2002,6087.93,N/A,N/A
02/04/2002,5949.20,N/A,N/A
02/05/2002,5927.63,N/A,N/A
02/06/2002,5898.13,N/A,N/A
02/07/2002,5894.75,N/A,N/A
02/08/2002,5977.75,N/A,N/A
02/11/2002,6055.36,N/A,N/A
02/12/2002,6042.68,N/A,N/A
02/13/2002,6091.42,N/A,N/A
02/14/2002,6086.87,N/A,N/A
02/15/2002,6040.24,N/A,N/A
02/19/2002,5943.28,N/A,N/A
02/20/2002,6017.93,N/A,N/A
02/21/2002,5959.14,N/A,N/A
02/22/2002,6008.84,N/A,N/A
02/25/2002,6094.28,N/A,N/A
02/26/2002,6104.64,N/A,N/A
02/27/2002,6124.30,N/A,N/A
02/28/2002,6117.96,N/A,N/A
03/01/2002,6224.02,N/A,N/A
03/04/2002,6332.50,N/A,N/A
03/05/2002,6287.25,N/A,N/A
03/06/2002,6377.12,N/A,N/A
03/07/2002,6353.75,N/A,N/A
03/08/2002,6366.44,N/A,N/A
03/11/2002,6388.86,N/A,N/A
03/12/2002,6392.98,N/A,N/A
03/13/2002,6348.36,N/A,N/A
03/14/2002,6352.70,N/A,N/A
03/15/2002,6419.63,N/A,N/A
03/18/2002,6420.79,N/A,N/A
03/19/2002,6445.01,N/A,N/A
03/20/2002,6369.30,N/A,N/A
03/21/2002,6363.48,N/A,N/A
03/22/2002,6345.19,N/A,N/A
03/25/2002,6264.20,N/A,N/A
03/26/2002,6298.56,N/A,N/A
03/27/2002,6342.65,N/A,N/A
03/28/2002,6348.79,N/A,N/A
04/01/2002,6327.11,N/A,N/A
04/02/2002,6305.33,N/A,N/A
04/03/2002,6245.69,N/A,N/A
04/04/2002,6249.18,N/A,N/A
04/05/2002,6246.54,N/A,N/A
04/08/2002,6255.84,N/A,N/A
04/09/2002,6247.38,N/A,N/A
04/10/2002,6315.90,N/A,N/A
04/11/2002,6181.19,N/A,N/A
04/12/2002,6217.35,N/A,N/A
04/15/2002,6173.47,N/A,N/A
04/16/2002,6288.51,N/A,N/A
04/17/2002,6275.30,N/A,N/A
04/18/2002,6269.69,N/A,N/A
04/19/2002,6278.47,N/A,N/A
04/22/2002,6196.73,N/A,N/A
04/23/2002,6178.23,N/A,N/A
04/24/2002,6144.71,N/A,N/A
04/25/2002,6132.45,N/A,N/A
04/26/2002,6072.70,N/A,N/A
04/29/2002,6010.43,N/A,N/A
04/30/2002,6071.22,N/A,N/A
05/01/2002,6136.46,N/A,N/A
05/02/2002,6150.21,N/A,N/A
05/03/2002,6109.40,N/A,N/A
05/06/2002,6002.50,N/A,N/A
05/07/2002,5977.86,N/A,N/A
05/08/2002,6124.52,N/A,N/A
05/09/2002,6055.79,N/A,N/A
05/10/2002,5981.88,N/A,N/A
05/13/2002,6060.65,N/A,N/A
05/14/2002,6160.89,N/A,N/A
05/15/2002,6127.90,N/A,N/A
05/16/2002,6150.53,N/A,N/A
05/17/2002,6193.88,N/A,N/A
05/20/2002,6135.09,N/A,N/A
05/21/2002,6080.74,N/A,N/A
05/22/2002,6100.83,N/A,N/A
05/23/2002,6157.19,N/A,N/A
05/24/2002,6102.73,N/A,N/A
05/28/2002,6054.31,N/A,N/A
05/29/2002,6030.20,N/A,N/A
05/30/2002,6003.76,N/A,N/A
05/31/2002,6035.27,N/A,N/A
06/03/2002,5901.83,N/A,N/A
06/04/2002,5878.99,N/A,N/A
06/05/2002,5920.87,N/A,N/A
06/06/2002,5816.08,N/A,N/A
06/07/2002,5832.15,N/A,N/A
06/10/2002,5851.40,N/A,N/A
06/11/2002,5765.54,N/A,N/A
06/12/2002,5779.18,N/A,N/A
06/13/2002,5726.10,N/A,N/A
06/14/2002,5712.46,N/A,N/A
06/17/2002,5859.86,N/A,N/A
06/18/2002,5870.54,N/A,N/A
06/19/2002,5797.79,N/A,N/A
06/20/2002,5734.13,N/A,N/A
06/21/2002,5650.07,N/A,N/A
06/24/2002,5645.42,N/A,N/A
06/25/2002,5568.55,N/A,N/A
06/26/2002,5543.28,N/A,N/A
06/27/2002,5626.92,N/A,N/A
06/28/2002,5636.54,N/A,N/A
07/01/2002,5535.24,N/A,N/A
07/02/2002,5423.05,N/A,N/A
07/03/2002,5426.86,N/A,N/A
07/05/2002,5598.68,N/A,N/A
07/08/2002,5554.59,N/A,N/A
07/09/2002,5423.58,N/A,N/A
07/10/2002,5254.51,N/A,N/A
07/11/2002,5262.55,N/A,N/A
07/12/2002,5228.08,N/A,N/A
07/15/2002,5188.85,N/A,N/A
07/16/2002,5100.98,N/A,N/A
07/17/2002,5121.28,N/A,N/A
07/18/2002,4994.29,N/A,N/A
07/19/2002,4818.13,N/A,N/A
07/22/2002,4666.50,N/A,N/A
07/23/2002,4549.66,N/A,N/A
07/24/2002,4791.49,N/A,N/A
07/25/2002,4804.28,N/A,N/A
07/26/2002,4872.80,N/A,N/A
07/29/2002,5125.19,N/A,N/A
07/30/2002,5142.53,N/A,N/A
07/31/2002,5195.61,N/A,N/A
08/01/2002,5067.88,N/A,N/A
08/02/2002,4954.64,N/A,N/A
08/05/2002,4793.18,N/A,N/A
08/06/2002,4921.33,N/A,N/A
08/07/2002,5007.08,N/A,N/A
08/08/2002,5160.09,N/A,N/A
08/09/2002,5185.67,N/A,N/A
08/12/2002,5157.87,N/A,N/A
08/13/2002,5057.84,N/A,N/A
08/14/2002,5223.32,N/A,N/A
08/15/2002,5287.08,N/A,N/A
08/16/2002,5278.09,N/A,N/A
08/19/2002,5385.73,N/A,N/A
08/20/2002,5319.96,N/A,N/A
08/21/2002,5379.70,N/A,N/A
08/22/2002,5452.45,N/A,N/A
08/23/2002,5343.43,N/A,N/A
08/26/2002,5388.48,N/A,N/A
08/27/2002,5330.85,N/A,N/A
08/28/2002,5243.09,N/A,N/A
08/29/2002,5236.11,N/A,N/A
08/30/2002,5239.81,N/A,N/A
09/03/2002,5036.59,N/A,N/A
09/04/2002,5118.00,N/A,N/A
09/05/2002,5054.56,N/A,N/A
09/06/2002,5124.45,N/A,N/A
09/09/2002,5172.03,N/A,N/A
09/10/2002,5200.05,N/A,N/A
09/11/2002,5205.76,N/A,N/A
09/12/2002,5089.56,N/A,N/A
09/13/2002,5100.24,N/A,N/A
09/16/2002,5112.93,N/A,N/A
09/17/2002,5011.00,N/A,N/A
09/18/2002,4987.52,N/A,N/A
09/19/2002,4842.66,N/A,N/A
09/20/2002,4853.03,N/A,N/A
09/23/2002,4798.15,N/A,N/A
09/24/2002,4709.33,N/A,N/A
09/25/2002,4811.89,N/A,N/A
09/26/2002,4914.67,N/A,N/A
09/27/2002,4760.61,N/A,N/A
09/30/2002,4709.96,N/A,N/A
10/01/2002,4873.75,N/A,N/A
10/02/2002,4762.09,N/A,N/A
10/03/2002,4718.42,N/A,N/A
10/04/2002,4613.42,N/A,N/A
10/07/2002,4521.22,N/A,N/A
10/08/2002,4591.33,N/A,N/A
10/09/2002,4452.49,N/A,N/A
10/10/2002,4590.80,N/A,N/A
10/11/2002,4754.69,N/A,N/A
10/14/2002,4785.99,N/A,N/A
10/15/2002,4992.81,N/A,N/A
10/16/2002,4888.34,N/A,N/A
10/17/2002,4995.24,N/A,N/A
10/18/2002,5011.31,N/A,N/A
10/21/2002,5093.26,N/A,N/A
10/22/2002,5036.80,N/A,N/A
10/23/2002,5059.00,N/A,N/A
10/24/2002,4993.13,N/A,N/A
10/25/2002,5066.40,N/A,N/A
10/28/2002,5028.55,N/A,N/A
10/29/2002,4985.41,N/A,N/A
10/30/2002,5027.28,N/A,N/A
10/31/2002,5000.32,N/A,N/A
11/01/2002,5079.73,N/A,N/A
11/04/2002,5098.86,N/A,N/A
11/05/2002,5136.72,N/A,N/A
11/06/2002,5182.29,N/A,N/A
11/07/2002,5079.51,N/A,N/A
11/08/2002,5040.07,N/A,N/A
11/11/2002,4947.98,N/A,N/A
11/12/2002,4971.45,N/A,N/A
11/13/2002,4958.02,N/A,N/A
11/14/2002,5061.64,N/A,N/A
11/15/2002,5100.13,N/A,N/A
11/18/2002,5057.20,N/A,N/A
11/19/2002,5044.83,N/A,N/A
11/20/2002,5122.23,N/A,N/A
11/21/2002,5214.12,N/A,N/A
11/22/2002,5198.36,N/A,N/A
11/25/2002,5208.83,N/A,N/A
11/26/2002,5111.34,N/A,N/A
11/27/2002,5247.64,N/A,N/A
11/29/2002,5236.85,N/A,N/A
12/02/2002,5229.66,N/A,N/A
12/03/2002,5164.63,N/A,N/A
12/04/2002,5155.43,N/A,N/A
12/05/2002,5104.79,N/A,N/A
12/06/2002,5131.85,N/A,N/A
12/09/2002,5040.71,N/A,N/A
12/10/2002,5104.68,N/A,N/A
12/11/2002,5105.21,N/A,N/A
12/12/2002,5086.92,N/A,N/A
12/13/2002,5035.10,N/A,N/A
12/16/2002,5138.09,N/A,N/A
12/17/2002,5094.74,N/A,N/A
12/18/2002,5037.96,N/A,N/A
12/19/2002,5001.37,N/A,N/A
12/20/2002,5067.14,N/A,N/A
12/23/2002,5067.67,N/A,N/A
12/24/2002,5044.30,N/A,N/A
12/26/2002,5036.59,N/A,N/A
12/27/2002,4958.02,N/A,N/A
12/30/2002,4986.15,N/A,N/A
12/31/2002,5000.00,N/A,N/A
05/03/2010,7543.12,8946.06,$15388283245188.
05/04/2010,7337.25,8703.23,$14968305639728.
05/05/2010,7257.97,8613.85,$14806569671086.
05/06/2010,7011.92,8324.40,$14304728113040.
05/07/2010,6916.18,8211.80,$14109402406862.
05/10/2010,7257.62,8617.52,$14806481181946.
05/11/2010,7221.66,8576.69,$14733129297425.
05/12/2010,7316.36,8692.02,$14926319556389.
05/13/2010,7234.37,8595.04,$14759042869500.
05/14/2010,7077.64,8409.11,$14439120519545.
05/17/2010,7063.83,8395.44,$14411701397363.
05/18/2010,6959.21,8272.66,$14198254777842.
05/19/2010,6927.21,8236.10,$14132875658517.
05/20/2010,6653.00,7910.58,$13568987130213.
05/21/2010,6775.45,8056.90,$13817477770598.
05/24/2010,6666.74,7930.91,$13596533904929.
05/25/2010,6665.83,7929.90,$13595992100384.
05/26/2010,6631.36,7890.05,$13533578238092.
05/27/2010,6893.29,8203.90,$14068138347091.
05/28/2010,6791.57,8083.44,$13860559007788.
06/01/2010,6661.10,7928.43,$13593788865426.
06/02/2010,6839.61,8142.88,$13958866157314.
06/03/2010,6860.39,8167.93,$14001279809793.
06/04/2010,6600.27,7858.73,$13470408691314.
06/07/2010,6512.42,7754.47,$13248673498218.
06/08/2010,6596.12,7854.98,$13418962410435.
06/09/2010,6559.71,7813.08,$13345091298474.
06/10/2010,6783.51,8079.74,$13800387715203.
06/11/2010,6814.76,8119.43,$13863969366474.
06/14/2010,6817.97,8123.56,$13870585717678.
06/15/2010,6989.88,8328.53,$14232579461298.
06/16/2010,6976.08,8312.28,$14204484990272.
06/17/2010,6982.04,8320.25,$14216366500304.
06/18/2010,6988.24,8326.58,$14230369759303.
06/21/2010,6978.86,8315.48,$14201541971077.
06/22/2010,6858.95,8173.44,$13958511208952.
06/23/2010,6850.05,8163.05,$13940409015527.
06/24/2010,6730.24,8020.44,$13696916737263.
06/25/2010,6763.93,8060.81,$13765547486763.
06/28/2010,6736.60,8029.70,$13711593462508.
06/29/2010,6520.09,7771.92,$13270894713343.
06/30/2010,6469.65,7712.45,$13168218362968.
07/01/2010,6462.03,7704.16,$13152825649507.
07/02/2010,6434.81,7671.94,$13098526186345.
07/06/2010,6486.12,7734.11,$13205751271115.
07/07/2010,6685.78,7975.41,$13613812722508.
07/08/2010,6755.81,8059.32,$13755561462783.
07/09/2010,6808.71,8122.46,$13863262392531.
07/12/2010,6794.48,8106.17,$13834291556495.
07/13/2010,6907.78,8241.94,$14064335528184.
07/14/2010,6903.36,8236.81,$14055053793329.
07/15/2010,6916.81,8252.88,$14076492799473.
07/16/2010,6709.51,8005.68,$13654617963486.
07/19/2010,6739.64,8041.73,$13715346861123.
07/20/2010,6820.04,8137.96,$13873364623489.
07/21/2010,6731.16,8032.73,$13692546053064.
07/22/2010,6901.91,8237.00,$14048132407809.
07/23/2010,6965.11,8312.50,$14177047919608.
07/26/2010,7046.00,8409.08,$14344266472415.
07/27/2010,7044.99,8407.90,$14342221099315.
07/28/2010,6999.18,8354.91,$14248966357401.
07/29/2010,6994.57,8350.45,$14233889282630.
07/30/2010,6998.99,8355.73,$14242034257725.
08/02/2010,7174.90,8565.89,$14599998375029.
08/03/2010,7146.99,8532.60,$14543123006398.
08/04/2010,7182.14,8578.27,$14614695144553.
08/05/2010,7174.27,8569.14,$14597015974352.
08/06/2010,7153.72,8545.34,$14555299638199.
08/09/2010,7188.30,8586.76,$14623860181828.
08/10/2010,7139.75,8528.99,$14525087331386.
08/11/2010,6902.71,8249.91,$14042856908520.
08/12/2010,6881.94,8225.96,$14000695735172.
08/13/2010,6861.04,8201.32,$13958253038214.
08/16/2010,6871.58,8214.39,$13979885609708.
08/17/2010,6959.79,8320.95,$14158666546742.
08/18/2010,6968.08,8332.87,$14175539663120.
08/19/2010,6850.45,8192.37,$13936137672832.
08/20/2010,6813.15,8147.87,$13861252949048.
08/23/2010,6784.97,8114.35,$13804111039125.
08/24/2010,6681.03,7990.14,$13592654737866.
08/25/2010,6696.12,8009.47,$13623343674135.
08/26/2010,6665.26,7972.70,$13560477251302.
08/27/2010,6794.91,8129.50,$13824208872098.
08/30/2010,6695.28,8011.77,$13620301061041.
08/31/2010,6704.15,8022.70,$13638344329415.
09/01/2010,6910.98,8271.19,$14064429429465.
09/02/2010,6966.25,8337.85,$14176866308485.
09/03/2010,7055.03,8444.47,$14357547062583.
09/07/2010,6959.94,8331.53,$14164011946515.
09/08/2010,6999.94,8382.79,$14245416197703.
09/09/2010,7034.37,8424.07,$14316226530617.
09/10/2010,7067.51,8463.89,$14383676634782.
09/13/2010,7156.18,8572.63,$14564135718148.
09/14/2010,7162.08,8579.81,$14576140152664.
09/15/2010,7179.79,8601.23,$14612173809554.
09/16/2010,7169.48,8589.88,$14591201558228.
09/17/2010,7154.65,8572.14,$14561008538250.
09/20/2010,7266.02,8706.44,$14781748661451.
09/21/2010,7245.95,8682.52,$14742280362336.
09/22/2010,7210.85,8641.48,$14684252857590.
09/23/2010,7141.51,8558.40,$14544012732187.
09/24/2010,7301.04,8749.74,$14864628409675.
09/27/2010,7263.37,8704.65,$14789016764958.
09/28/2010,7310.32,8762.42,$14899932805213.
09/29/2010,7299.31,8750.07,$14877616113911.
09/30/2010,7281.07,8728.69,$14840442095199.
10/01/2010,7335.91,8795.08,$14954544641974.
10/04/2010,7272.53,8719.22,$14817874871184.
10/05/2010,7434.18,8913.07,$15147551070572.
10/06/2010,7448.33,8933.44,$15176381044280.
10/07/2010,7425.01,8905.57,$15128682135184.
10/08/2010,7478.42,8969.65,$15237580342836.
10/11/2010,7479.01,8970.36,$15239203985121.
10/12/2010,7489.62,8983.09,$15259746330712.
10/13/2010,7561.50,9070.52,$15406095690253.
10/14/2010,7546.59,9052.67,$15374943817986.
10/15/2010,7520.60,9021.76,$15329020795260.
10/18/2010,7571.10,9082.43,$15432301200035.
10/19/2010,7423.65,8905.57,$15131753296388.
10/20/2010,7523.81,9026.70,$15336001193624.
10/21/2010,7515.67,9017.26,$15319569333966.
10/22/2010,7522.91,9026.26,$15334329288132.
10/25/2010,7546.38,9054.49,$15383095934758.
10/26/2010,7530.80,9035.79,$15351317382948.
10/27/2010,7480.87,8977.56,$15252166818120.
10/28/2010,7504.85,9007.00,$15301016051939.
10/29/2010,7513.35,9017.21,$15318577380119.
11/01/2010,7509.21,9012.26,$15352971342325.
11/02/2010,7582.14,9099.84,$15502804570829.
11/03/2010,7608.41,9135.23,$15557139532844.
11/04/2010,7782.43,9345.44,$15912976109209.
11/05/2010,7800.66,9367.61,$15962460620438.
11/08/2010,7782.20,9346.31,$15925417694985.
11/09/2010,7702.31,9255.90,$15761933984190.
11/10/2010,7747.46,9311.62,$15854082589078.
11/11/2010,7723.24,9282.50,$15802340423232.
11/12/2010,7623.24,9162.84,$15599027225945.
11/15/2010,7617.51,9156.39,$15599604841637.
11/16/2010,7472.63,8983.51,$15303295321986.
11/17/2010,7488.76,9004.99,$15331930780565.
11/18/2010,7619.94,9162.84,$15600919751664.
11/19/2010,7641.08,9188.66,$15660657616474.
11/22/2010,7610.30,9151.85,$15599846899693.
11/23/2010,7470.77,8984.36,$15313831376925.
11/24/2010,7579.26,9115.24,$15536177333526.
11/26/2010,7500.54,9022.22,$15374440335981.
11/29/2010,7483.34,9003.44,$15338328678359.
11/30/2010,7430.94,8940.78,$15230935695813.
12/01/2010,7603.73,9150.12,$15584976267787.
12/02/2010,7712.25,9280.87,$15807303872258.
12/03/2010,7751.58,9328.59,$15887306808096.
12/06/2010,7740.69,9315.75,$15872431571129.
12/07/2010,7739.64,9314.70,$15870423177440.
12/08/2010,7750.32,9329.24,$15892550241418.
12/09/2010,7782.14,9368.08,$15958382250140.
12/10/2010,7823.30,9417.65,$16048568965232.
12/13/2010,7850.02,9451.41,$16103163098333.
12/14/2010,7855.22,9457.82,$16113651139706.
12/15/2010,7798.78,9390.13,$15997990075981.
12/16/2010,7840.24,9440.39,$16083529507193.
12/17/2010,7835.31,9434.50,$16072733945447.
12/20/2010,7846.96,9448.66,$16121776151886.
12/21/2010,7906.10,9520.85,$16238649054458.
12/22/2010,7931.76,9553.43,$16291362187565.
12/23/2010,7925.36,9546.59,$16278926280086.
12/27/2010,7920.94,9541.28,$16269838364994.
12/28/2010,7931.67,9554.44,$16296837344719.
12/29/2010,7961.48,9592.28,$16358570191075.
12/30/2010,7951.91,9581.05,$16339208395526.
12/31/2010,7964.02,9595.90,$16362535318575.
01/03/2011,8043.97,9692.35,$16537223393431.
01/04/2011,8022.18,9666.46,$16492429087558.
01/05/2011,8040.04,9689.14,$16529136767662.
01/06/2011,8000.90,9644.61,$16448680143182.
01/07/2011,7980.32,9619.80,$16406363985320.
01/10/2011,7966.09,9602.92,$16378042529302.
01/11/2011,8018.68,9666.32,$16489685941275.
01/12/2011,8122.98,9793.61,$16704167289798.
01/13/2011,8119.43,9789.34,$16696866440920.
01/14/2011,8174.12,9855.38,$16804482089268.
01/18/2011,8190.91,9875.83,$16840858592757.
01/19/2011,8104.92,9773.12,$16664013746840.
01/20/2011,8076.72,9739.12,$16605361606531.
01/21/2011,8105.75,9775.68,$16665052608802.
01/24/2011,8157.42,9838.30,$16771191763505.
01/25/2011,8141.13,9818.86,$16737702415600.
01/26/2011,8193.64,9882.46,$16841156235837.
01/27/2011,8207.06,9899.17,$16870741251841.
01/28/2011,8062.64,9725.25,$16573857244169.
01/31/2011,8139.16,9817.57,$16732628833984.
02/01/2011,8290.09,9999.68,$17042912671667.
02/02/2011,8272.57,9981.31,$17006890827963.
02/03/2011,8289.05,10001.67,$17037313841577.
02/04/2011,8288.50,10001.11,$17036405841610.
02/07/2011,8336.64,10059.24,$17135702517728.
02/08/2011,8379.85,10113.63,$17224530944752.
02/09/2011,8343.99,10074.59,$17150934101359.
02/10/2011,8337.13,10066.95,$17136815427697.
02/11/2011,8374.89,10113.75,$17214434653395.
02/14/2011,8405.15,10151.77,$17282054293464.
02/15/2011,8383.67,10125.97,$17237883049838.
02/16/2011,8453.76,10212.09,$17382039958303.
02/17/2011,8497.41,10265.60,$17471773658113.
02/18/2011,8507.90,10278.43,$17493336748006.
02/22/2011,8325.86,10058.61,$17122083634369.
02/23/2011,8292.92,10019.31,$17054248531275.
02/24/2011,8276.29,10003.24,$17019868775846.
02/25/2011,8378.04,10128.29,$17229129016167.
02/28/2011,8438.55,10201.88,$17354056429705.
03/01/2011,8315.85,10053.60,$17094541827078.
03/02/2011,8338.76,10083.55,$17141549145481.
03/03/2011,8465.45,10237.20,$17401945716528.
03/04/2011,8413.05,10173.95,$17295426355564.
03/07/2011,8337.02,10082.29,$17110261474300.
03/08/2011,8394.04,10152.60,$17227286388445.
03/09/2011,8379.44,10137.84,$17193649325434.
03/10/2011,8200.07,9920.94,$16825611710385.
03/11/2011,8248.53,9982.14,$16928824006622.
03/14/2011,8193.96,9916.29,$16816958653947.
03/15/2011,8092.11,9793.19,$16608624200450.
03/16/2011,7929.87,9598.47,$16275926964768.
03/17/2011,8064.86,9762.09,$16552973169827.
03/18/2011,8116.40,9824.53,$16658769299539.
03/21/2011,8256.36,9993.98,$16945262793491.
03/22/2011,8228.41,9961.19,$16887295222611.
03/23/2011,8248.83,9986.50,$16929197313686.
03/24/2011,8311.61,10062.99,$17057824423674.
03/25/2011,8321.78,10075.31,$17078693865739.
03/28/2011,8296.52,10044.76,$17027654184070.
03/29/2011,8345.38,10106.48,$17130971034766.
03/30/2011,8416.69,10194.15,$17277338100102.
03/31/2011,8404.98,10179.99,$17253710386299.
04/01/2011,8469.34,10258.52,$17387426749718.
04/04/2011,8482.41,10275.58,$17417358268838.
04/05/2011,8488.39,10282.95,$17429949159024.
04/06/2011,8508.23,10310.37,$17470694092191.
04/07/2011,8489.33,10287.98,$17431881167995.
04/08/2011,8483.94,10281.44,$17420805423298.
04/11/2011,8445.77,10235.24,$17348176312996.
04/12/2011,8360.46,10131.95,$17173098957400.
04/13/2011,8367.31,10141.26,$17187177206838.
04/14/2011,8374.16,10150.20,$17201256331007.
04/15/2011,8400.31,10181.99,$17255129170080.
04/18/2011,8277.11,10033.17,$17003216021642.
04/19/2011,8332.03,10099.91,$17116028206800.
04/20/2011,8457.65,10252.40,$17374815441192.
04/21/2011,8504.36,10310.14,$17470776472195.
04/25/2011,8485.25,10287.22,$17430787256996.
04/26/2011,8554.99,10372.03,$17577906757562.
04/27/2011,8609.28,10440.40,$17689457806535.
04/28/2011,8639.73,10477.98,$17751974396066.
04/29/2011,8671.41,10516.51,$17817259658838.
05/02/2011,8649.61,10490.20,$17773199881553.
05/03/2011,8584.68,10415.07,$17638790154546.
05/04/2011,8506.61,10323.00,$17478380167944.
05/05/2011,8397.40,10191.34,$17254952470914.
05/06/2011,8425.90,10227.18,$17313700096930.
05/09/2011,8478.19,10290.68,$17421787063084.
05/10/2011,8550.39,10378.56,$17570379471755.
05/11/2011,8428.09,10239.43,$17315817093951.
05/12/2011,8456.18,10274.66,$17374637167472.
05/13/2011,8371.67,10172.40,$17201870256230.
05/16/2011,8336.59,10130.57,$17130615487352.
05/17/2011,8333.07,10128.91,$17123380993858.
05/18/2011,8407.48,10223.89,$17276291175193.
05/19/2011,8427.95,10249.40,$17318322426785.
05/20/2011,8357.53,10164.77,$17174217264243.
05/23/2011,8236.55,10018.98,$16926605268034.
05/24/2011,8252.46,10038.49,$16959313005371.
05/25/2011,8295.37,10091.05,$17047500965462.
05/26/2011,8341.66,10149.27,$17140943480121.
05/27/2011,8386.34,10205.67,$17234510883257.
05/31/2011,8477.28,10316.81,$17429863081033.
06/01/2011,8281.59,10080.66,$17024921601310.
06/02/2011,8277.76,10076.39,$17015983150227.
06/03/2011,8222.15,10009.08,$16901670971156.
06/06/2011,8115.87,9879.94,$16683551667864.
06/07/2011,8131.69,9900.70,$16716080670933.
06/08/2011,8081.35,9841.11,$16612582582604.
06/09/2011,8149.65,9924.35,$16752566891144.
06/10/2011,8016.39,9762.15,$16478967378117.
06/13/2011,8017.06,9766.03,$16480219085026.
06/14/2011,8132.77,9907.46,$16717989774268.
06/15/2011,7967.81,9706.77,$16376066299606.
06/16/2011,7963.60,9702.84,$16367639506742.
06/17/2011,8000.11,9747.41,$16442675699608.
06/20/2011,8032.22,9786.68,$16521002925205.
06/21/2011,8156.27,9938.65,$16776164457943.
06/22/2011,8101.84,9872.67,$16664221121563.
06/23/2011,8054.08,9814.51,$16566433809144.
06/24/2011,7974.72,9717.96,$16403379103887.
06/27/2011,8031.08,9786.66,$16513560499912.
06/28/2011,8135.98,9916.93,$16729245714692.
06/29/2011,8228.50,10031.96,$16919788228437.
06/30/2011,8319.10,10142.73,$17106086366531.
07/01/2011,8425.48,10273.50,$17322041704086.
07/05/2011,8404.63,10248.44,$17279803626992.
07/06/2011,8396.48,10241.29,$17263080638529.
07/07/2011,8476.13,10339.07,$17426820896157.
07/08/2011,8410.19,10258.72,$17291251108534.
07/11/2011,8228.73,10037.38,$16918230232505.
07/12/2011,8192.75,9993.57,$16847997485757.
07/13/2011,8246.80,10060.40,$16959151148886.
07/14/2011,8191.13,9992.61,$16844519870279.
07/15/2011,8227.04,10036.52,$16918379657216.
07/18/2011,8135.53,9925.18,$16730725637118.
07/19/2011,8254.38,10070.38,$16975148675377.
07/20/2011,8281.83,10104.90,$17033864675060.
07/21/2011,8411.45,10263.60,$17298620820459.
07/22/2011,8408.20,10260.37,$17292128055848.
07/25/2011,8357.57,10198.66,$17189058061479.
07/26/2011,8331.67,10167.06,$17134758542718.
07/27/2011,8153.21,9950.48,$16767742493647.
07/28/2011,8124.03,9915.50,$16708474480990.
07/29/2011,8079.44,9861.27,$16617272633680.
08/01/2011,8040.93,9814.29,$16539995321995.
08/02/2011,7831.98,9559.29,$16110193240874.
08/03/2011,7853.20,9589.95,$16154150207367.
08/04/2011,7428.40,9072.52,$15280335990870.
08/05/2011,7419.07,9061.22,$15262269125940.
08/08/2011,6895.97,8423.16,$14188545579818.
08/09/2011,7258.04,8865.60,$14933513623310.
08/10/2011,6938.23,8478.89,$14275502563577.
08/11/2011,7257.58,8870.52,$14932460959900.
08/12/2011,7303.88,8927.75,$15027707381464.
08/15/2011,7482.71,9147.07,$15395662259487.
08/16/2011,7394.49,9039.54,$15214392312411.
08/17/2011,7418.94,9072.64,$15264564516636.
08/18/2011,7079.41,8657.87,$14565918912597.
08/19/2011,6970.10,8524.41,$14341025325536.
08/22/2011,6980.62,8537.41,$14362087738597.
08/23/2011,7209.59,8817.55,$14820864475977.
08/24/2011,7273.13,8896.22,$14951496403611.
08/25/2011,7149.67,8745.36,$14697684796507.
08/26/2011,7245.82,8864.02,$14895280834377.
08/29/2011,7450.30,9115.07,$15316632112284.
08/30/2011,7464.00,9133.69,$15344058015679.
08/31/2011,7528.39,9214.19,$15476408793735.
09/01/2011,7443.46,9111.16,$15302408478105.
09/02/2011,7250.73,8875.56,$14906178837045.
09/06/2011,7148.13,8750.79,$14695255272316.
09/07/2011,7355.17,9008.75,$15120886501753.
09/08/2011,7257.36,8889.21,$14919802798546.
09/09/2011,7045.01,8629.21,$14488634302355.
09/12/2011,7047.12,8632.07,$14492667558704.
09/13/2011,7109.95,8711.79,$14621867168005.
09/14/2011,7199.12,8822.22,$14803528409501.
09/15/2011,7329.10,8982.74,$15070799521336.
09/16/2011,7348.18,9006.28,$15109546622952.
09/19/2011,7234.63,8868.03,$14884742430220.
09/20/2011,7217.52,8847.30,$14850334975160.
09/21/2011,6981.33,8558.28,$14364353977615.
09/22/2011,6726.62,8246.14,$13840283723420.
09/23/2011,6770.73,8301.04,$13931049864920.
09/26/2011,6940.81,8509.73,$14274850307425.
09/27/2011,7043.12,8635.55,$14485273669576.
09/28/2011,6876.94,8434.21,$14143493108227.
09/29/2011,6974.91,8554.89,$14344981632653.
09/30/2011,6791.65,8330.39,$13968074576764.
10/03/2011,6574.29,8064.25,$13518323570425.
10/04/2011,6722.98,8247.33,$13824074660395.
10/05/2011,6844.16,8399.21,$14073039266643.
10/06/2011,6997.64,8588.26,$14387880359515.
10/07/2011,6925.80,8500.18,$14240170191312.
10/10/2011,7173.45,8804.12,$14750183091127.
10/11/2011,7161.26,8789.33,$14725124039835.
10/12/2011,7263.69,8917.37,$14935163770111.
10/13/2011,7229.08,8875.47,$14863995912844.
10/14/2011,7350.46,9024.51,$15113565772508.
10/17/2011,7188.66,8826.56,$14780885205807.
10/18/2011,7341.73,9014.50,$15095621037287.
10/19/2011,7240.26,8890.99,$14886984467464.
10/20/2011,7273.90,8932.49,$14958352038660.
10/21/2011,7431.10,9125.71,$15281625596614.
10/24/2011,7547.63,9269.21,$15523237738595.
10/25/2011,7400.82,9088.94,$15221305274849.
10/26/2011,7506.15,9218.39,$15437928232787.
10/27/2011,7813.99,9597.04,$16072206991553.
10/28/2011,7803.94,9585.01,$16051484889892.
10/31/2011,7565.03,9291.60,$15560087764431.
11/01/2011,7338.48,9013.36,$15094107244273.
11/02/2011,7461.16,9169.83,$15345551413947.
11/03/2011,7605.14,9347.63,$15641639878145.
11/04/2011,7552.23,9282.70,$15532807284810.
11/07/2011,7590.43,9330.06,$15607469375691.
11/08/2011,7671.91,9434.96,$15775001496731.
11/09/2011,7353.45,9045.50,$15120167627032.
11/10/2011,7423.86,9133.33,$15265643848121.
11/11/2011,7576.18,9320.73,$15578865730127.
11/14/2011,7493.30,9219.93,$15409061556823.
11/15/2011,7509.05,9239.68,$15441442039127.
11/16/2011,7392.02,9097.65,$15200785037168.
11/17/2011,7274.15,8952.71,$14958489373775.
11/18/2011,7282.47,8963.47,$14976147348433.
11/21/2011,7134.47,8781.50,$14670117333279.
11/22/2011,7094.89,8734.60,$14587501295145.
11/23/2011,6919.92,8519.44,$14227745601602.
11/25/2011,6898.18,8493.69,$14179427324956.
11/28/2011,7120.55,8768.55,$14637372886406.
11/29/2011,7149.71,8807.00,$14698451300806.
11/30/2011,7484.50,9221.06,$15386723094796.
12/01/2011,7450.43,9179.41,$15291345466626.
12/02/2011,7453.55,9183.56,$15297741244926.
12/05/2011,7531.01,9279.37,$15456724898552.
12/06/2011,7539.32,9289.76,$15473770645515.
12/07/2011,7559.71,9316.94,$15525114678318.
12/08/2011,7369.52,9082.79,$15133878450092.
12/09/2011,7502.88,9247.22,$15407748159919.
12/12/2011,7363.49,9075.74,$15114900023159.
12/13/2011,7277.62,8971.69,$14937657433523.
12/14/2011,7184.75,8858.93,$14746975030421.
12/15/2011,7217.10,8899.32,$14813720066652.
12/16/2011,7237.66,8924.83,$14857459814758.
12/19/2011,7142.45,8807.49,$14592353894918.
12/20/2011,7360.97,9078.10,$15033720424183.
12/21/2011,7388.52,9112.27,$15089953731839.
12/22/2011,7460.75,9203.18,$15237192502629.
12/23/2011,7518.66,9274.85,$15355474126774.
12/27/2011,7508.37,9262.68,$15334029410062.
12/28/2011,7396.99,9127.59,$15107458039220.
12/29/2011,7485.63,9237.69,$15290646456258.
12/30/2011,7477.03,9227.24,$15273293258431.
01/03/2012,7624.32,9409.54,$15541309620626.
01/04/2012,7612.15,9396.02,$15516705316583.
01/05/2012,7599.97,9381.34,$15491804261854.
01/06/2012,7557.68,9331.79,$15405584124981.
01/09/2012,7584.66,9365.13,$15460583059435.
01/10/2012,7668.90,9469.25,$15632304388794.
01/11/2012,7661.98,9462.23,$15618201928537.
01/12/2012,7681.26,9486.27,$15657501058955.
01/13/2012,7632.03,9425.48,$15558743999354.
01/17/2012,7670.47,9473.00,$15637483565995.
01/18/2012,7766.95,9593.35,$15834177840499.
01/19/2012,7819.37,9658.30,$15941057030722.
01/20/2012,7829.33,9672.33,$15961288715761.
01/23/2012,7855.52,9704.81,$16015028395859.
01/24/2012,7840.65,9686.97,$15984694553608.
01/25/2012,7915.05,9779.04,$16136984381273.
01/26/2012,7883.90,9740.91,$16073608239010.
01/27/2012,7876.61,9732.32,$16058722835245.
01/30/2012,7834.41,9680.51,$15972858082305.
01/31/2012,7838.48,9685.57,$15978240986203.
02/01/2012,7931.45,9802.01,$16167763620861.
02/02/2012,7945.43,9819.91,$16196387322553.
02/03/2012,8060.43,9962.39,$16431165826983.
02/06/2012,8048.03,9947.10,$16406225507302.
02/07/2012,8069.71,9974.07,$16450426876846.
02/08/2012,8082.98,9993.06,$16477804871857.